Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEACON_SM) Beacon Trusteeship complete technical analysis [charts+indicators] | Buy/Sell Beacon Trusteeship | (BEACON_SM) share price targets

Complete technical analysis of Beacon Trusteeship (BEACON_SM) by charts plus indicators, forecast predictions and share price targets for Beacon Trusteeship (BEACON_SM)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Beacon Trusteeship is 46000

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	61.90	62.55	62.80	61.00	0.457 times
02 Wed Jul 2025	61.55	63.05	63.05	61.10	0.348 times
01 Tue Jul 2025	62.35	61.95	62.90	61.55	0.609 times
30 Mon Jun 2025	60.00	63.50	63.55	58.65	0.761 times
27 Fri Jun 2025	63.00	63.00	64.00	62.45	1.435 times
26 Thu Jun 2025	62.75	62.00	64.20	61.50	1.457 times
25 Wed Jun 2025	60.80	59.85	61.25	59.60	1.261 times
24 Tue Jun 2025	58.80	60.90	61.00	58.20	1.022 times
23 Mon Jun 2025	57.50	55.00	60.70	55.00	1.261 times
20 Fri Jun 2025	55.80	54.90	56.25	52.00	0.957 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.7, but if it comes below 61.7, then a intra day sell could be more profitable.
If you take a sell trade below 61.7, then use 61.7 as stoploss and 59.09 as target. However if you take a buy trade in stock , then use 61.7 as stoploss and 64.8 as target.

Share price targets for Beacon Trusteeship (BEACON_SM)

Target Type	Value
Downside Target	50.00
Downside Target	55.00
Downside Target	57.70
Upside Target	63.05
Upside Target	63.85
Upside Target	64.20
Upside Target	65.00
Upside Target	71.00
Upside Target	75.00
Upside Target	82.00
Upside Target	87.00

Intraday share price targets for Beacon Trusteeship (BEACON_SM)

Target Type	Value
Downside Intraday Target	59.18
Downside Intraday Target	56.47
Upside Intraday Target	64.08
Upside Intraday Target	66.27
Downside Intraday Target	61.37

Weekly technical analysis of Beacon Trusteeship (BEACON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	61.90	63.50	63.55	58.65	0.338 times
27 Fri Jun 2025	63.00	55.00	64.20	55.00	1.423 times
20 Fri Jun 2025	55.80	58.55	60.00	50.00	0.493 times
13 Fri Jun 2025	57.55	59.75	63.85	50.00	1.26 times
06 Fri Jun 2025	60.20	65.70	71.00	59.50	2.19 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beacon Trusteeship (BEACON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	61.90	61.95	63.05	61.00	0.05 times
30 Mon Jun 2025	60.00	65.70	71.00	50.00	4.249 times
30 Fri May 2025	65.30	79.90	82.00	65.00	1.003 times
30 Wed Apr 2025	73.25	60.00	87.00	60.00	0.366 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beacon Trusteeship (BEACON_SM)

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beacon Trusteeship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Beacon Trusteeship in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beacon Trusteeship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Beacon Trusteeship in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beacon Trusteeship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.39 and Beacon Trusteeship (BEACON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.

Beacon Trusteeship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.