(BEACON_SM) Beacon Trusteeship complete technical analysis [charts+indicators] | Buy/Sell Beacon Trusteeship | (BEACON_SM) share price targets
Complete technical analysis of Beacon Trusteeship (BEACON_SM) by charts plus indicators, forecast predictions and share price targets for Beacon Trusteeship (BEACON_SM)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Beacon Trusteeship is 46500
Date | Daily Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 61.55 | 63.05 | 63.05 | 61.10 | 0.344 times |
01 Tue Jul 2025 | 62.35 | 61.95 | 62.90 | 61.55 | 0.602 times |
30 Mon Jun 2025 | 60.00 | 63.50 | 63.55 | 58.65 | 0.753 times |
27 Fri Jun 2025 | 63.00 | 63.00 | 64.00 | 62.45 | 1.419 times |
26 Thu Jun 2025 | 62.75 | 62.00 | 64.20 | 61.50 | 1.441 times |
25 Wed Jun 2025 | 60.80 | 59.85 | 61.25 | 59.60 | 1.247 times |
24 Tue Jun 2025 | 58.80 | 60.90 | 61.00 | 58.20 | 1.011 times |
23 Mon Jun 2025 | 57.50 | 55.00 | 60.70 | 55.00 | 1.247 times |
20 Fri Jun 2025 | 55.80 | 54.90 | 56.25 | 52.00 | 0.946 times |
19 Thu Jun 2025 | 54.00 | 55.20 | 55.20 | 50.00 | 0.882 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.8 as stoploss in an intra day sell trade for a target of 59.13. However, stock will show a bullish move above 61.8.
Share price targets for Beacon Trusteeship (BEACON_SM)
Target Type | Value |
Downside Target | 50.00 |
Downside Target | 55.00 |
Downside Target | 57.70 |
Upside Target | 63.05 |
Upside Target | 63.85 |
Upside Target | 64.20 |
Upside Target | 65.00 |
Upside Target | 71.00 |
Upside Target | 75.00 |
Upside Target | 82.00 |
Upside Target | 87.00 |
Intraday share price targets for Beacon Trusteeship (BEACON_SM)
Target Type | Value |
Downside Intraday Target | 58.95 |
Downside Intraday Target | 56.35 |
Upside Intraday Target | 63.85 |
Upside Intraday Target | 66.15 |
Downside Intraday Target | 61.25 |
Weekly technical analysis of Beacon Trusteeship (BEACON_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 61.55 | 63.50 | 63.55 | 58.65 | 0.267 times |
27 Fri Jun 2025 | 63.00 | 55.00 | 64.20 | 55.00 | 1.423 times |
20 Fri Jun 2025 | 55.80 | 58.55 | 60.00 | 50.00 | 0.493 times |
13 Fri Jun 2025 | 57.55 | 59.75 | 63.85 | 50.00 | 1.26 times |
06 Fri Jun 2025 | 60.20 | 65.70 | 71.00 | 59.50 | 2.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beacon Trusteeship (BEACON_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 61.55 | 61.95 | 63.05 | 61.10 | 0.034 times |
30 Mon Jun 2025 | 60.00 | 65.70 | 71.00 | 50.00 | 4.249 times |
30 Fri May 2025 | 65.30 | 79.90 | 82.00 | 65.00 | 1.003 times |
30 Wed Apr 2025 | 73.25 | 60.00 | 87.00 | 60.00 | 0.366 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beacon Trusteeship (BEACON_SM)
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beacon Trusteeship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beacon Trusteeship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beacon Trusteeship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beacon Trusteeship in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beacon Trusteeship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.75 and Beacon Trusteeship (BEACON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.
Beacon Trusteeship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beacon Trusteeship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beacon Trusteeship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beacon Trusteeship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beacon Trusteeship in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beacon Trusteeship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.75 and Beacon Trusteeship (BEACON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.
Beacon Trusteeship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beacon Trusteeship charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.