Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

10 day averaged volume of Black Box is 295720

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	517.20	501.45	526.95	498.40	1.246 times
17 Wed Dec 2025	500.95	508.00	515.00	493.25	0.602 times
16 Tue Dec 2025	510.55	513.05	516.00	505.05	0.373 times
15 Mon Dec 2025	516.20	516.55	519.90	511.90	0.365 times
13 Sat Dec 2025	516.55	513.80	519.75	511.05	0.399 times
12 Fri Dec 2025	516.55	513.80	519.75	511.05	0.399 times
11 Thu Dec 2025	513.75	530.25	530.25	507.00	0.767 times
10 Wed Dec 2025	529.80	523.90	534.65	517.70	1.517 times
09 Tue Dec 2025	526.10	515.05	536.75	510.80	3.365 times
08 Mon Dec 2025	521.90	525.00	538.00	515.10	1.171 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 512.8 as stoploss in an intra day buy trade for a target of 525.38. However, stock will show a bearish move below 512.8.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	440.00
Downside Target	493.25
Downside Target	503.20
Upside Target	538.00
Upside Target	540.90
Upside Target	553.00
Upside Target	559.70
Upside Target	564.45
Upside Target	570.50
Upside Target	577.65
Upside Target	613.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	497.98
Downside Intraday Target	478.77
Upside Intraday Target	531.68
Upside Intraday Target	546.17
Downside Intraday Target	512.47

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	517.20	516.55	526.95	493.25	0.34 times
13 Sat Dec 2025	516.55	525.00	538.00	507.00	2.016 times
05 Fri Dec 2025	528.50	535.75	553.00	517.00	0.46 times
28 Fri Nov 2025	533.80	514.85	559.70	510.00	1.818 times
21 Fri Nov 2025	514.80	558.70	564.45	510.35	0.446 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	517.20	535.75	553.00	493.25	0.326 times
28 Fri Nov 2025	533.80	532.95	570.50	510.00	1.326 times
31 Fri Oct 2025	530.65	519.90	613.80	509.70	1.523 times
30 Tue Sep 2025	515.25	448.95	540.90	440.00	1.347 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.