Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Banswara Syntex is 19581

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	101.20	102.49	104.78	100.60	1.235 times
28 Wed Jan 2026	102.24	103.51	103.76	100.72	1.503 times
27 Tue Jan 2026	101.48	101.30	106.94	101.01	0.716 times
23 Fri Jan 2026	101.08	105.12	105.46	100.65	0.362 times
22 Thu Jan 2026	105.36	102.00	105.80	102.00	0.464 times
21 Wed Jan 2026	102.30	98.51	103.00	98.51	0.761 times
20 Tue Jan 2026	100.23	101.52	103.70	99.50	2.815 times
19 Mon Jan 2026	101.52	102.80	102.80	101.06	1.557 times
16 Fri Jan 2026	103.75	106.94	106.94	102.56	0.197 times
14 Wed Jan 2026	103.94	104.79	104.79	102.00	0.931 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.9 as stoploss in an intra day buy trade for a target of 106.68. However, stock will show a bearish move below 100.9.

Share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Target	98.51
Downside Target	100.50
Upside Target	105.80
Upside Target	117.75
Upside Target	119.70
Upside Target	121.95
Upside Target	124.99
Upside Target	126.00
Upside Target	130.41
Upside Target	139.98

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Intraday Target	98.89
Downside Intraday Target	96.57
Upside Intraday Target	105.23
Upside Intraday Target	109.25
Upside Intraday Target	102.91

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	101.20	101.30	106.94	100.60	0.58 times
23 Fri Jan 2026	101.08	102.80	105.80	98.51	1.872 times
16 Fri Jan 2026	103.75	108.55	108.55	100.50	0.533 times
09 Fri Jan 2026	107.47	113.39	119.70	107.00	1.636 times
02 Fri Jan 2026	114.38	116.10	117.75	112.02	4.288 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	101.20	115.12	119.70	98.51	1.524 times
31 Wed Dec 2025	115.09	123.85	124.99	111.00	0.742 times
28 Fri Nov 2025	122.59	117.51	126.00	109.63	0.698 times
31 Fri Oct 2025	116.35	127.51	130.41	113.36	0.96 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banswara Syntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Banswara Syntex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banswara Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Banswara Syntex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Banswara Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.7 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.