Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Banswara Syntex is 22921

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	105.36	102.00	105.80	102.00	0.396 times
21 Wed Jan 2026	102.30	98.51	103.00	98.51	0.65 times
20 Tue Jan 2026	100.23	101.52	103.70	99.50	2.405 times
19 Mon Jan 2026	101.52	102.80	102.80	101.06	1.33 times
16 Fri Jan 2026	103.75	106.94	106.94	102.56	0.169 times
14 Wed Jan 2026	103.94	104.79	104.79	102.00	0.796 times
13 Tue Jan 2026	101.25	105.00	105.86	100.50	0.591 times
12 Mon Jan 2026	103.46	108.55	108.55	101.36	1.165 times
09 Fri Jan 2026	107.47	109.07	113.00	107.00	0.845 times
08 Thu Jan 2026	109.07	113.52	114.49	108.01	1.231 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.5 as stoploss in an intra day buy trade for a target of 109.33. However, stock will show a bearish move below 103.5.

Share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Target	98.51
Downside Target	100.50
Upside Target	105.80
Upside Target	115.95
Upside Target	117.75
Upside Target	119.70
Upside Target	121.95
Upside Target	124.99
Upside Target	126.00
Upside Target	130.41
Upside Target	139.98

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Intraday Target	100.65
Downside Intraday Target	95.93
Upside Intraday Target	107.94
Upside Intraday Target	110.51
Downside Intraday Target	103.22

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	105.36	102.80	105.80	98.51	1.758 times
16 Fri Jan 2026	103.75	108.55	108.55	100.50	0.533 times
09 Fri Jan 2026	107.47	113.39	119.70	107.00	1.636 times
02 Fri Jan 2026	114.38	116.10	117.75	112.02	4.288 times
26 Fri Dec 2025	114.37	114.61	115.95	113.11	0.496 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	105.36	115.12	119.70	98.51	1.24 times
31 Wed Dec 2025	115.09	123.85	124.99	111.00	0.742 times
28 Fri Nov 2025	122.59	117.51	126.00	109.63	0.698 times
31 Fri Oct 2025	116.35	127.51	130.41	113.36	0.96 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banswara Syntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Banswara Syntex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banswara Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Banswara Syntex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Banswara Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.36 and Banswara Syntex (BANSWRAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.