Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Bansal Wire is 150443

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	276.70	273.00	284.00	269.25	0.576 times
02 Mon Feb 2026	266.00	275.90	275.90	259.50	0.351 times
01 Sun Feb 2026	266.65	279.80	279.80	265.10	0.322 times
30 Fri Jan 2026	274.95	268.00	277.80	265.90	0.23 times
29 Thu Jan 2026	270.45	279.90	279.90	265.10	4.975 times
28 Wed Jan 2026	277.80	258.85	280.15	257.70	0.565 times
27 Tue Jan 2026	255.50	265.00	265.00	252.30	0.575 times
23 Fri Jan 2026	264.25	277.45	277.50	262.40	0.385 times
22 Thu Jan 2026	274.70	277.85	285.00	271.80	0.508 times
21 Wed Jan 2026	274.90	285.50	286.00	272.40	0.791 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269.1 as stoploss in an intra day buy trade for a target of 285.39. However, stock will show a bearish move below 269.1.

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	252.30
Downside Target	259.50
Upside Target	280.15
Upside Target	292.95
Upside Target	299.00
Upside Target	304.90
Upside Target	305.20
Upside Target	313.30
Upside Target	327.75
Upside Target	334.00
Upside Target	337.00
Upside Target	357.70

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	262.8
Downside Intraday Target	248.9
Upside Intraday Target	287.3
Upside Intraday Target	297.9
Downside Intraday Target	273.4

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	276.70	279.80	284.00	259.50	0.197 times
30 Fri Jan 2026	274.95	265.00	280.15	252.30	1.85 times
23 Fri Jan 2026	264.25	301.00	304.90	262.40	1.122 times
16 Fri Jan 2026	304.45	301.45	305.20	292.95	0.712 times
09 Fri Jan 2026	301.90	312.80	313.30	285.60	0.483 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	276.70	279.80	284.00	259.50	0.05 times
30 Fri Jan 2026	274.95	309.55	327.75	252.30	1.83 times
31 Wed Dec 2025	308.95	324.95	334.00	303.60	0.724 times
28 Fri Nov 2025	324.05	306.55	337.00	299.00	1.697 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bansal Wire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bansal Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.52 and Bansal Wire (BANSALWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.