Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Bansal Wire is 107043

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	270.45	279.90	279.90	265.10	6.992 times
28 Wed Jan 2026	277.80	258.85	280.15	257.70	0.794 times
27 Tue Jan 2026	255.50	265.00	265.00	252.30	0.809 times
23 Fri Jan 2026	264.25	277.45	277.50	262.40	0.541 times
22 Thu Jan 2026	274.70	277.85	285.00	271.80	0.714 times
21 Wed Jan 2026	274.90	285.50	286.00	272.40	1.112 times
20 Tue Jan 2026	287.90	304.90	304.90	284.10	1.825 times
19 Mon Jan 2026	299.45	301.00	304.45	297.00	0.63 times
16 Fri Jan 2026	304.45	301.95	305.15	298.50	0.408 times
14 Wed Jan 2026	300.90	301.00	303.20	299.10	0.374 times

Stock of Bansal Wire (BANSALWIRE) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 276.4, but if it comes above 276.4, then a intra day buy could be more profitable.
If you take a sell trade below 276.4, then use 276.4 as stoploss and 256.6 as target. However if you take a buy trade in stock , then use 276.4 as stoploss and 292.88 as target.

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	252.30
Downside Target	262.40
Upside Target	280.15
Upside Target	292.95
Upside Target	299.00
Upside Target	313.30
Upside Target	327.75
Upside Target	328.05
Upside Target	334.00
Upside Target	337.00
Upside Target	357.70
Upside Target	374.00

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	255.12
Downside Intraday Target	239.78
Upside Intraday Target	282.97
Upside Intraday Target	295.48
Downside Intraday Target	267.63

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	270.45	265.00	280.15	252.30	1.783 times
23 Fri Jan 2026	264.25	301.00	304.90	262.40	1.122 times
16 Fri Jan 2026	304.45	301.45	305.20	292.95	0.712 times
09 Fri Jan 2026	301.90	312.80	313.30	285.60	0.483 times
02 Fri Jan 2026	311.25	311.00	327.75	303.60	6.232 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	270.45	309.55	327.75	252.30	1.814 times
31 Wed Dec 2025	308.95	324.95	334.00	303.60	0.724 times
28 Fri Nov 2025	324.05	306.55	337.00	299.00	1.697 times
31 Fri Oct 2025	304.65	343.50	357.70	304.00	1.262 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.

Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bansal Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.65 and Bansal Wire (BANSALWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.