Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Bansal Wire is 110561

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	316.65	318.90	321.85	315.20	0.287 times
25 Tue Nov 2025	318.85	315.70	319.90	312.95	0.258 times
24 Mon Nov 2025	315.75	325.00	325.00	312.35	0.329 times
21 Fri Nov 2025	319.40	321.10	328.00	318.50	0.778 times
20 Thu Nov 2025	321.05	327.75	327.75	316.00	0.454 times
19 Wed Nov 2025	322.60	330.00	330.30	317.75	0.774 times
18 Tue Nov 2025	323.85	318.20	337.00	314.60	5.298 times
17 Mon Nov 2025	311.75	315.00	315.20	310.00	0.27 times
14 Fri Nov 2025	313.65	312.00	317.00	311.25	0.278 times
13 Thu Nov 2025	313.20	315.85	318.40	311.45	0.573 times

My analysis of stock is bullish for shortterm, and stock might move up till 320.4 or till 326.1. Use a stoploss of 315.66 and if this stock hits its stoploss, then it can fall down till 310.93

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	299.00
Upside Target	319.85
Upside Target	328.05
Upside Target	337.00
Upside Target	355.00
Upside Target	357.70
Upside Target	374.00
Upside Target	379.05
Upside Target	405.00
Upside Target	434.30

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	311
Downside Intraday Target	305.35
Upside Intraday Target	323.65
Upside Intraday Target	330.65
Upside Intraday Target	318

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	316.65	325.00	325.00	312.35	0.115 times
21 Fri Nov 2025	319.40	315.00	337.00	310.00	1.621 times
14 Fri Nov 2025	313.65	311.05	319.85	310.00	0.676 times
07 Fri Nov 2025	315.05	306.55	328.00	299.00	1.461 times
31 Fri Oct 2025	304.65	317.05	325.70	304.00	5.025 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	316.65	306.55	337.00	299.00	1.32 times
31 Fri Oct 2025	304.65	343.50	357.70	304.00	1.262 times
30 Tue Sep 2025	338.45	358.00	374.00	328.05	1.507 times
29 Fri Aug 2025	356.60	393.50	405.00	355.00	0.184 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bansal Wire in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bansal Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.28 and Bansal Wire (BANSALWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.