Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Bansal Wire is 171669

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	322.60	330.00	330.30	317.75	0.498 times
18 Tue Nov 2025	323.85	318.20	337.00	314.60	3.412 times
17 Mon Nov 2025	311.75	315.00	315.20	310.00	0.174 times
14 Fri Nov 2025	313.65	312.00	317.00	311.25	0.179 times
13 Thu Nov 2025	313.20	315.85	318.40	311.45	0.369 times
12 Wed Nov 2025	315.85	314.85	318.35	310.00	0.636 times
11 Tue Nov 2025	312.95	319.85	319.85	311.00	1.127 times
10 Mon Nov 2025	313.20	311.05	319.00	310.50	0.698 times
07 Fri Nov 2025	315.05	310.05	316.75	310.05	0.609 times
06 Thu Nov 2025	315.20	311.75	317.40	299.00	0.87 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 319.9, but if it comes below 319.9, then a intra day sell could be more profitable.
If you take a sell trade below 319.9, then use 319.9 as stoploss and 315.29 as target. However if you take a buy trade in stock , then use 319.9 as stoploss and 325.4 as target.

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	299.00
Downside Target	319.85
Upside Target	328.05
Upside Target	337.00
Upside Target	355.00
Upside Target	357.70
Upside Target	374.00
Upside Target	379.05
Upside Target	405.00
Upside Target	434.30

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	309.4
Downside Intraday Target	296.2
Upside Intraday Target	336.4
Upside Intraday Target	350.2
Upside Intraday Target	323.2

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	322.60	315.00	337.00	310.00	1.358 times
14 Fri Nov 2025	313.65	311.05	319.85	310.00	0.676 times
07 Fri Nov 2025	315.05	306.55	328.00	299.00	1.461 times
31 Fri Oct 2025	304.65	317.05	325.70	304.00	5.025 times
24 Fri Oct 2025	317.85	312.00	322.90	310.35	0.249 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	322.60	306.55	337.00	299.00	1.182 times
31 Fri Oct 2025	304.65	343.50	357.70	304.00	1.262 times
30 Tue Sep 2025	338.45	358.00	374.00	328.05	1.507 times
29 Fri Aug 2025	356.60	393.50	405.00	355.00	0.184 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bansal Wire in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bansal Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.46 and Bansal Wire (BANSALWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.