Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Bansal Wire is 40346

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	369.00	361.45	371.90	361.45	0.84 times
02 Tue Sep 2025	363.00	361.00	368.00	359.55	0.848 times
01 Mon Sep 2025	360.40	358.00	363.00	349.75	2.629 times
29 Fri Aug 2025	356.60	360.00	363.95	355.00	1.318 times
28 Thu Aug 2025	362.30	361.00	366.95	360.00	0.466 times
26 Tue Aug 2025	361.65	365.90	367.65	360.20	0.525 times
25 Mon Aug 2025	365.35	374.00	374.00	362.30	1.137 times
22 Fri Aug 2025	371.30	372.70	376.00	370.20	0.565 times
21 Thu Aug 2025	372.80	378.65	379.80	371.00	0.73 times
20 Wed Aug 2025	376.80	377.45	380.20	374.70	0.771 times

My analysis of stock is bullish for shortterm, and stock might move up till 373.5 or till 380.2. Use a stoploss of 368.02 and if this stock hits its stoploss, then it can fall down till 362.49

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	340.00
Downside Target	349.10
Upside Target	374.00
Upside Target	376.60
Upside Target	379.05
Upside Target	380.20
Upside Target	394.30
Upside Target	405.00
Upside Target	406.45
Upside Target	420.00
Upside Target	434.30

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	355.2
Downside Intraday Target	341.4
Upside Intraday Target	377.35
Upside Intraday Target	385.7
Downside Intraday Target	363.55

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	369.00	358.00	371.90	349.75	1.253 times
29 Fri Aug 2025	356.60	374.00	374.00	355.00	0.792 times
22 Fri Aug 2025	371.30	370.60	380.20	365.50	0.984 times
14 Thu Aug 2025	367.60	367.00	376.60	358.80	0.507 times
08 Fri Aug 2025	367.00	390.95	394.30	361.00	0.991 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	369.00	358.00	371.90	349.75	0.198 times
29 Fri Aug 2025	356.60	393.50	405.00	355.00	0.184 times
31 Thu Jul 2025	396.70	390.50	434.30	379.05	1.387 times
30 Mon Jun 2025	390.50	362.55	406.45	349.10	1.843 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bansal Wire in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bansal Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.41 and Bansal Wire (BANSALWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.