Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Bansal Wire is 52797

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	376.80	377.45	380.20	374.70	0.59 times
19 Tue Aug 2025	374.95	369.60	379.05	368.30	0.772 times
18 Mon Aug 2025	367.65	370.60	374.80	365.50	0.973 times
14 Thu Aug 2025	367.60	370.45	376.60	363.10	0.53 times
13 Wed Aug 2025	370.45	364.05	373.90	364.05	0.896 times
12 Tue Aug 2025	366.75	369.50	369.50	363.50	0.698 times
11 Mon Aug 2025	365.35	367.00	368.80	358.80	1.257 times
08 Fri Aug 2025	367.00	369.05	371.30	361.00	0.899 times
07 Thu Aug 2025	369.05	371.05	377.50	366.10	1.36 times
06 Wed Aug 2025	377.85	375.60	381.00	370.40	1.026 times

My analysis of stock is bearish for shortterm, and stock might move down till 367.5 or till 347.1. Use a stoploss of 384.48 and if the stock hits stoploss, then it can shoot up till 401.49

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	331.00
Downside Target	340.00
Downside Target	349.10
Downside Target	358.80
Downside Target	376.60
Upside Target	396.00
Upside Target	405.00
Upside Target	406.45
Upside Target	418.50
Upside Target	420.00
Upside Target	434.30

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	368.13
Downside Intraday Target	359.47
Upside Intraday Target	382.83
Upside Intraday Target	388.87
Downside Intraday Target	374.17

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	376.80	370.60	380.20	365.50	0.691 times
14 Thu Aug 2025	367.60	367.00	376.60	358.80	0.507 times
08 Fri Aug 2025	367.00	390.95	394.30	361.00	0.991 times
01 Fri Aug 2025	390.95	402.00	418.50	389.05	0.196 times
25 Fri Jul 2025	409.75	422.00	434.30	387.45	1.333 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	376.80	393.50	405.00	358.80	0.144 times
31 Thu Jul 2025	396.70	390.50	434.30	379.05	1.387 times
30 Mon Jun 2025	390.50	362.55	406.45	349.10	1.843 times
30 Fri May 2025	362.55	357.55	420.00	340.00	1.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bansal Wire in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bansal Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.07 and Bansal Wire (BANSALWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.