Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Bandhan Bank is 7672481

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	182.25	180.90	184.23	178.70	2.198 times
18 Fri Jul 2025	187.02	184.64	188.15	183.88	1.627 times
17 Thu Jul 2025	185.19	183.68	185.90	182.40	0.851 times
16 Wed Jul 2025	183.68	179.50	184.25	179.06	1.922 times
15 Tue Jul 2025	180.15	175.26	182.00	175.26	1.963 times
14 Mon Jul 2025	175.14	175.00	177.14	174.38	0.333 times
11 Fri Jul 2025	175.59	178.24	179.70	174.85	0.461 times
10 Thu Jul 2025	178.26	178.05	179.17	177.07	0.675 times
09 Wed Jul 2025	178.02	175.40	178.50	175.00	0.827 times
08 Tue Jul 2025	174.70	177.55	178.25	173.80	0.832 times

Stock of Bandhan Bank (BANDHANBNK) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 186.3 or till 191.6. Use a stoploss of 181.95 and if this stock hits its stoploss, then it can fall down till 177.55

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	137.61
Downside Target	141.50
Downside Target	152.50
Downside Target	166.31
Downside Target	172.10
Downside Target	180.45
Upside Target	184.23
Upside Target	187.29
Upside Target	188.15
Upside Target	190.90
Upside Target	192.48

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	179.22
Downside Intraday Target	176.2
Upside Intraday Target	184.75
Upside Intraday Target	187.26
Downside Intraday Target	181.73

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	182.25	180.90	184.23	178.70	0.328 times
18 Fri Jul 2025	187.02	175.00	188.15	174.38	2.027 times
11 Fri Jul 2025	175.59	179.50	180.45	173.80	0.484 times
04 Fri Jul 2025	179.98	186.01	192.48	176.63	1.364 times
27 Fri Jun 2025	185.61	178.00	187.29	177.44	0.913 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	182.25	190.03	190.90	173.80	0.632 times
30 Mon Jun 2025	189.64	170.54	192.48	166.31	1.346 times
30 Fri May 2025	170.19	168.60	173.43	153.43	0.911 times
30 Wed Apr 2025	165.62	146.10	172.10	141.50	0.965 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandhan Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bandhan Bank in short term and the buy signal is strong.

Bandhan Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhan Bank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandhan Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.48 and Bandhan Bank (BANDHANBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.