Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Bandhan Bank is 7890030

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	185.19	183.68	185.90	182.40	0.827 times
16 Wed Jul 2025	183.68	179.50	184.25	179.06	1.869 times
15 Tue Jul 2025	180.15	175.26	182.00	175.26	1.909 times
14 Mon Jul 2025	175.14	175.00	177.14	174.38	0.323 times
11 Fri Jul 2025	175.59	178.24	179.70	174.85	0.448 times
10 Thu Jul 2025	178.26	178.05	179.17	177.07	0.657 times
09 Wed Jul 2025	178.02	175.40	178.50	175.00	0.804 times
08 Tue Jul 2025	174.70	177.55	178.25	173.80	0.809 times
07 Mon Jul 2025	177.49	179.50	180.45	177.01	0.495 times
04 Fri Jul 2025	179.98	180.50	182.44	176.63	1.705 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185.8 as stoploss in an intra day sell trade for a target of 181.5. However, stock will show a bullish move above 185.8.

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	137.61
Downside Target	141.50
Downside Target	152.50
Downside Target	166.31
Downside Target	172.00
Downside Target	180.45
Downside Target	181.67
Upside Target	185.90
Upside Target	187.29
Upside Target	190.90
Upside Target	192.48

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	177.75
Downside Intraday Target	170.3
Upside Intraday Target	189.27
Upside Intraday Target	193.34
Downside Intraday Target	181.82

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	185.19	175.00	185.90	174.38	1.534 times
11 Fri Jul 2025	175.59	179.50	180.45	173.80	0.484 times
04 Fri Jul 2025	179.98	186.01	192.48	176.63	1.364 times
27 Fri Jun 2025	185.61	178.00	187.29	177.44	0.913 times
20 Fri Jun 2025	180.05	175.15	181.67	172.00	0.515 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	185.19	190.03	190.90	173.80	0.494 times
30 Mon Jun 2025	189.64	170.54	192.48	166.31	1.346 times
30 Fri May 2025	170.19	168.60	173.43	153.43	0.911 times
30 Wed Apr 2025	165.62	146.10	172.10	141.50	0.965 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandhan Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bandhan Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandhan Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bandhan Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandhan Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.96 and Bandhan Bank (BANDHANBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.