Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Bannari Amman is 2543

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	3772.80	3741.10	3825.50	3741.10	0.431 times
10 Thu Jul 2025	3775.50	3929.00	3929.00	3748.10	0.919 times
09 Wed Jul 2025	3901.10	3912.20	3931.10	3900.00	0.201 times
08 Tue Jul 2025	3908.50	3900.10	3929.60	3881.10	0.466 times
07 Mon Jul 2025	3900.20	3899.60	3942.40	3876.40	0.784 times
04 Fri Jul 2025	3900.60	3912.20	3913.90	3893.50	2.154 times
03 Thu Jul 2025	3903.10	3963.00	3963.10	3875.00	0.619 times
02 Wed Jul 2025	3915.70	3953.00	3988.50	3900.00	3.587 times
01 Tue Jul 2025	3901.60	3948.00	3948.00	3900.10	0.431 times
30 Mon Jun 2025	3907.50	3929.60	4022.60	3901.10	0.664 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3804.7, for a target of 3853 or 3893.31

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3000.30
Downside Target	3333.00
Downside Target	3741.10
Upside Target	3863.40
Upside Target	3954.90
Upside Target	3969.90
Upside Target	3988.50
Upside Target	4022.60
Upside Target	4173.90
Upside Target	4201.20
Upside Target	4250.00
Upside Target	4444.00

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3695.13
Downside Intraday Target	3617.47
Upside Intraday Target	3896.43
Upside Intraday Target	4020.07
Upside Intraday Target	3818.77

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	3772.80	3899.60	3942.40	3741.10	0.376 times
04 Fri Jul 2025	3900.60	3929.60	4022.60	3875.00	4.309 times
27 Fri Jun 2025	3929.60	3903.60	3954.90	3900.00	1.187 times
20 Fri Jun 2025	3903.60	3863.40	3969.90	3863.40	0.13 times
13 Fri Jun 2025	3902.40	3989.80	4173.90	3889.90	2.488 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	3772.80	3948.00	3988.50	3741.10	0.489 times
30 Mon Jun 2025	3907.50	4172.00	4201.20	3863.40	1.191 times
30 Fri May 2025	4189.10	4159.90	4444.00	3880.10	0.875 times
30 Wed Apr 2025	4107.70	3634.85	4250.00	3333.00	2.999 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bannari Amman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bannari Amman in short term and the sell signal is strong.

Bannari Amman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bannari Amman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bannari Amman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3890.28 and Bannari Amman (BANARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.