Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Bannari Amman is 2407

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	3908.50	3900.10	3929.60	3881.10	0.492 times
07 Mon Jul 2025	3900.20	3899.60	3942.40	3876.40	0.828 times
04 Fri Jul 2025	3900.60	3912.20	3913.90	3893.50	2.275 times
03 Thu Jul 2025	3903.10	3963.00	3963.10	3875.00	0.654 times
02 Wed Jul 2025	3915.70	3953.00	3988.50	3900.00	3.79 times
01 Tue Jul 2025	3901.60	3948.00	3948.00	3900.10	0.455 times
30 Mon Jun 2025	3907.50	3929.60	4022.60	3901.10	0.701 times
27 Fri Jun 2025	3929.60	3930.00	3952.50	3910.10	0.185 times
26 Thu Jun 2025	3905.50	3923.60	3947.00	3900.10	0.175 times
25 Wed Jun 2025	3904.00	3949.00	3949.00	3900.00	0.69 times

My analysis of stock is bearish for shortterm, and stock might move down till 3881.2 or till 3841.3. Use a stoploss of 3914.42 and if the stock hits stoploss, then it can shoot up till 3947.65

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3000.30
Downside Target	3333.00
Downside Target	3863.40
Upside Target	3954.90
Upside Target	3969.90
Upside Target	3988.50
Upside Target	4022.60
Upside Target	4173.90
Upside Target	4201.20
Upside Target	4250.00
Upside Target	4444.00

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3875.8
Downside Intraday Target	3843.1
Upside Intraday Target	3941.8
Upside Intraday Target	3975.1
Upside Intraday Target	3909.1

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	3908.50	3899.60	3942.40	3876.40	0.168 times
04 Fri Jul 2025	3900.60	3929.60	4022.60	3875.00	4.309 times
27 Fri Jun 2025	3929.60	3903.60	3954.90	3900.00	1.187 times
20 Fri Jun 2025	3903.60	3863.40	3969.90	3863.40	0.13 times
13 Fri Jun 2025	3902.40	3989.80	4173.90	3889.90	2.488 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	3908.50	3948.00	3988.50	3875.00	0.41 times
30 Mon Jun 2025	3907.50	4172.00	4201.20	3863.40	1.191 times
30 Fri May 2025	4189.10	4159.90	4444.00	3880.10	0.875 times
30 Wed Apr 2025	4107.70	3634.85	4250.00	3333.00	2.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bannari Amman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bannari Amman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bannari Amman in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bannari Amman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3908.04 and Bannari Amman (BANARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.