Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BALMLAWRIE) Balmer Lawrie complete technical analysis [charts+indicators] | Buy/Sell Balmer Lawrie | (BALMLAWRIE) share price targets

Complete technical analysis of Balmer Lawrie (BALMLAWRIE) by charts plus indicators, forecast predictions and share price targets for Balmer Lawrie (BALMLAWRIE)

Balmer Lawrie trades in NSE in Diversified sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Balmer Lawrie is 154005

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	174.64	175.99	176.30	171.71	0.727 times
01 Sun Feb 2026	175.10	171.30	179.07	171.30	1.714 times
30 Fri Jan 2026	172.13	171.00	173.00	168.01	0.804 times
29 Thu Jan 2026	170.81	168.00	171.28	167.01	0.596 times
28 Wed Jan 2026	168.02	165.10	169.84	165.10	0.861 times
27 Tue Jan 2026	165.02	166.10	168.04	164.01	1.252 times
23 Fri Jan 2026	167.01	173.39	173.42	166.00	0.871 times
22 Thu Jan 2026	172.27	167.08	173.89	167.08	0.655 times
21 Wed Jan 2026	166.72	166.00	168.98	163.08	1.441 times
20 Tue Jan 2026	166.82	171.00	172.03	166.00	1.145 times

My analysis of stock is bullish for shortterm, and stock might move up till 179.7 or till 186.6. Use a stoploss of 173.95 and if this stock hits its stoploss, then it can fall down till 168.22

Share price targets for Balmer Lawrie (BALMLAWRIE)

Target Type	Value
Downside Target	163.08
Downside Target	170.81
Upside Target	179.07
Upside Target	182.41
Upside Target	186.76
Upside Target	187.11
Upside Target	187.80
Upside Target	198.00
Upside Target	203.13
Upside Target	212.70

Intraday share price targets for Balmer Lawrie (BALMLAWRIE)

Target Type	Value
Downside Intraday Target	170.94
Downside Intraday Target	167.23
Upside Intraday Target	178.71
Upside Intraday Target	182.77
Upside Intraday Target	175

Weekly technical analysis of Balmer Lawrie (BALMLAWRIE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	174.64	171.30	179.07	171.30	0.695 times
30 Fri Jan 2026	172.13	166.10	173.00	164.01	0.736 times
23 Fri Jan 2026	167.01	173.00	173.89	163.08	1.606 times
16 Fri Jan 2026	174.13	178.00	178.45	172.60	0.79 times
09 Fri Jan 2026	179.95	184.45	186.76	176.00	0.837 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balmer Lawrie (BALMLAWRIE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	174.64	171.30	179.07	171.30	0.141 times
30 Fri Jan 2026	172.13	184.40	187.11	163.08	0.91 times
31 Wed Dec 2025	183.46	184.31	187.80	170.81	1.532 times
28 Fri Nov 2025	185.17	202.13	203.13	182.41	0.608 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balmer Lawrie (BALMLAWRIE)

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balmer Lawrie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Balmer Lawrie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balmer Lawrie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Balmer Lawrie in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balmer Lawrie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.69 and Balmer Lawrie (BALMLAWRIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Balmer Lawrie (BALMLAWRIE) stock. Volume based technical analysis of Balmer Lawrie (BALMLAWRIE) stock is negative.

Balmer Lawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.