Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJFINANCE) Bajaj Finance complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finance | (BAJFINANCE) share price targets

Complete technical analysis of Bajaj Finance (BAJFINANCE) by charts plus indicators, forecast predictions and share price targets for Bajaj Finance (BAJFINANCE)

Bajaj Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Bajaj Finance is 7177646

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	969.45	950.50	972.90	948.85	0.975 times
16 Fri Jan 2026	950.25	940.20	963.00	936.80	1.492 times
14 Wed Jan 2026	945.95	947.00	953.90	943.15	0.62 times
13 Tue Jan 2026	949.00	950.00	955.85	939.00	0.943 times
12 Mon Jan 2026	951.90	958.80	961.40	939.85	0.786 times
09 Fri Jan 2026	959.60	970.10	983.00	953.70	1.059 times
08 Thu Jan 2026	971.95	968.50	978.35	965.30	0.614 times
07 Wed Jan 2026	968.80	973.05	976.45	965.05	0.982 times
06 Tue Jan 2026	977.35	978.00	987.00	973.30	1.168 times
05 Mon Jan 2026	978.75	979.70	999.15	975.00	1.472 times

My analysis of stock is bearish for shortterm, and stock might move down till 958.7 or till 933.1. Use a stoploss of 979.99 and if the stock hits stoploss, then it can shoot up till 1001.32

Share price targets for Bajaj Finance (BAJFINANCE)

Target Type	Value
Downside Target	877.85
Downside Target	936.80
Upside Target	998.00
Upside Target	999.15
Upside Target	1003.90
Upside Target	1036.00
Upside Target	1037.40
Upside Target	1061.00
Upside Target	1088.00
Upside Target	1102.50

Intraday share price targets for Bajaj Finance (BAJFINANCE)

Target Type	Value
Downside Intraday Target	954.57
Downside Intraday Target	939.68
Upside Intraday Target	978.62
Upside Intraday Target	987.78
Downside Intraday Target	963.73

Weekly technical analysis of Bajaj Finance (BAJFINANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	969.45	950.50	972.90	948.85	0.254 times
16 Fri Jan 2026	950.25	958.80	963.00	936.80	0.725 times
09 Fri Jan 2026	959.60	979.70	999.15	953.70	1.016 times
02 Fri Jan 2026	990.45	1003.00	1003.90	960.60	1.887 times
26 Fri Dec 2025	1000.00	1008.30	1037.40	998.00	0.956 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finance (BAJFINANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	969.45	988.20	999.15	936.80	0.652 times
31 Wed Dec 2025	986.80	1041.90	1061.00	978.40	0.898 times
28 Fri Nov 2025	1037.50	1037.00	1088.00	981.30	1.015 times
31 Fri Oct 2025	1042.80	991.50	1102.50	972.00	0.808 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finance (BAJFINANCE)

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Finance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 963.23 and Bajaj Finance (BAJFINANCE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Finance (BAJFINANCE) stock. Volume based technical analysis of Bajaj Finance (BAJFINANCE) stock is negative.

Bajaj Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.