Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJFINANCE) Bajaj Finance complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finance | (BAJFINANCE) share price targets

Complete technical analysis of Bajaj Finance (BAJFINANCE) by charts plus indicators, forecast predictions and share price targets for Bajaj Finance (BAJFINANCE)

Bajaj Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Bajaj Finance is 8192134

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1028.60	1015.00	1031.70	1007.30	0.666 times
19 Wed Nov 2025	1005.60	1009.00	1016.10	1004.60	0.63 times
18 Tue Nov 2025	1013.60	1021.20	1024.10	1011.70	0.557 times
17 Mon Nov 2025	1026.80	1021.00	1033.00	1017.00	0.734 times
14 Fri Nov 2025	1018.50	1004.90	1019.90	1002.60	0.535 times
13 Thu Nov 2025	1005.40	1012.50	1019.40	1003.50	1.038 times
12 Wed Nov 2025	1013.20	1011.00	1018.40	1008.80	1.359 times
11 Tue Nov 2025	1005.20	1043.70	1043.70	997.00	2.901 times
10 Mon Nov 2025	1085.00	1066.60	1088.00	1062.90	0.695 times
07 Fri Nov 2025	1066.60	1039.00	1076.90	1034.20	0.847 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1016 as stoploss in an intra day buy trade for a target of 1045.48. However, stock will show a bearish move below 1016.

Share price targets for Bajaj Finance (BAJFINANCE)

Target Type	Value
Downside Target	849.00
Downside Target	868.00
Downside Target	919.65
Downside Target	970.95
Downside Target	997.00
Upside Target	1031.00
Upside Target	1072.20
Upside Target	1076.90
Upside Target	1088.00
Upside Target	1094.00
Upside Target	1102.50

Intraday share price targets for Bajaj Finance (BAJFINANCE)

Target Type	Value
Downside Intraday Target	1011.13
Downside Intraday Target	993.67
Upside Intraday Target	1039.53
Upside Intraday Target	1050.47
Downside Intraday Target	1022.07

Weekly technical analysis of Bajaj Finance (BAJFINANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1028.60	1021.00	1033.00	1004.60	0.396 times
14 Fri Nov 2025	1018.50	1066.60	1088.00	997.00	2.319 times
07 Fri Nov 2025	1066.60	1037.00	1076.90	1031.00	0.665 times
31 Fri Oct 2025	1042.80	1090.95	1094.00	1041.40	1.433 times
24 Fri Oct 2025	1089.75	1081.50	1102.50	1072.20	0.587 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finance (BAJFINANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1028.60	1037.00	1088.00	997.00	0.676 times
31 Fri Oct 2025	1042.80	991.50	1102.50	972.00	0.808 times
30 Tue Sep 2025	998.90	877.85	1036.00	877.85	1.443 times
29 Fri Aug 2025	877.85	884.80	919.65	849.00	0.731 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finance (BAJFINANCE)

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Finance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Finance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1021.47 and Bajaj Finance (BAJFINANCE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Finance (BAJFINANCE) stock. Volume based technical analysis of Bajaj Finance (BAJFINANCE) stock is negative.

Bajaj Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.