Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJFINANCE) Bajaj Finance complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finance | (BAJFINANCE) share price targets

Complete technical analysis of Bajaj Finance (BAJFINANCE) by charts plus indicators, forecast predictions and share price targets for Bajaj Finance (BAJFINANCE)

Bajaj Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Bajaj Finance is 7980919

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1013.20	1011.00	1018.40	1008.80	1.395 times
11 Tue Nov 2025	1005.20	1043.70	1043.70	997.00	2.977 times
10 Mon Nov 2025	1085.00	1066.60	1088.00	1062.90	0.713 times
07 Fri Nov 2025	1066.60	1039.00	1076.90	1034.20	0.87 times
06 Thu Nov 2025	1041.90	1037.00	1052.80	1035.00	0.724 times
04 Tue Nov 2025	1057.00	1040.00	1060.40	1035.00	0.777 times
03 Mon Nov 2025	1043.10	1037.00	1048.00	1031.00	0.518 times
31 Fri Oct 2025	1042.80	1052.00	1069.45	1041.40	0.666 times
30 Thu Oct 2025	1052.30	1063.00	1066.80	1045.00	0.535 times
29 Wed Oct 2025	1062.95	1072.00	1079.15	1061.25	0.675 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1004.5, for a target of 1034.6 or 1059.68

Share price targets for Bajaj Finance (BAJFINANCE)

Target Type	Value
Downside Target	849.00
Downside Target	868.00
Downside Target	919.65
Downside Target	970.95
Downside Target	997.00
Upside Target	1072.20
Upside Target	1076.90
Upside Target	1081.10
Upside Target	1088.00
Upside Target	1094.00
Upside Target	1102.50

Intraday share price targets for Bajaj Finance (BAJFINANCE)

Target Type	Value
Downside Intraday Target	977.47
Downside Intraday Target	941.73
Upside Intraday Target	1068.47
Upside Intraday Target	1123.73
Upside Intraday Target	1032.73

Weekly technical analysis of Bajaj Finance (BAJFINANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1013.20	1066.60	1088.00	997.00	1.76 times
07 Fri Nov 2025	1066.60	1037.00	1076.90	1031.00	0.665 times
31 Fri Oct 2025	1042.80	1090.95	1094.00	1041.40	1.433 times
24 Fri Oct 2025	1089.75	1081.50	1102.50	1072.20	0.587 times
17 Fri Oct 2025	1070.10	1023.85	1081.10	1011.35	1.379 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bajaj Finance (BAJFINANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1013.20	1037.00	1088.00	997.00	0.44 times
31 Fri Oct 2025	1042.80	991.50	1102.50	972.00	0.808 times
30 Tue Sep 2025	998.90	877.85	1036.00	877.85	1.443 times
29 Fri Aug 2025	877.85	884.80	919.65	849.00	0.731 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finance (BAJFINANCE)

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Finance in short term and the sell signal is strong.

Bajaj Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajaj Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1035.37 and Bajaj Finance (BAJFINANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Finance (BAJFINANCE) stock. Volume based technical analysis of Bajaj Finance (BAJFINANCE) stock is negative.

Bajaj Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.