Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJFINANCE) Bajaj Finance complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finance | (BAJFINANCE) share price targets

Complete technical analysis of Bajaj Finance (BAJFINANCE) by charts plus indicators, forecast predictions and share price targets for Bajaj Finance (BAJFINANCE)

Bajaj Finance trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Bajaj Finance is 4309188

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1011.40	1013.50	1018.00	1005.70	1.093 times
22 Mon Dec 2025	1007.80	1008.30	1015.40	1005.00	0.91 times
19 Fri Dec 2025	1008.30	1003.20	1014.00	1002.50	1.19 times
18 Thu Dec 2025	1000.30	1002.10	1009.70	995.00	0.72 times
17 Wed Dec 2025	999.60	1000.00	1011.20	995.30	1.09 times
16 Tue Dec 2025	998.40	1007.50	1010.60	996.50	0.896 times
15 Mon Dec 2025	1012.70	1015.00	1016.50	1008.00	0.919 times
13 Sat Dec 2025	1017.30	1000.00	1020.80	1000.00	1.017 times
12 Fri Dec 2025	1017.30	1000.00	1020.80	1000.00	1.017 times
11 Thu Dec 2025	1006.40	1011.90	1020.50	1000.10	1.084 times

My analysis of stock is bearish for shortterm, and stock might move down till 1004.6 or till 989.2. Use a stoploss of 1017.47 and if the stock hits stoploss, then it can shoot up till 1030.31

Share price targets for Bajaj Finance (BAJFINANCE)

Target Type	Value
Downside Target	849.00
Downside Target	877.85
Downside Target	919.65
Downside Target	972.00
Upside Target	1018.00
Upside Target	1036.00
Upside Target	1044.90
Upside Target	1049.80
Upside Target	1061.00
Upside Target	1088.00
Upside Target	1102.50

Intraday share price targets for Bajaj Finance (BAJFINANCE)

Target Type	Value
Downside Intraday Target	1004.93
Downside Intraday Target	998.47
Upside Intraday Target	1017.93
Upside Intraday Target	1024.47
Upside Intraday Target	1011.47

Weekly technical analysis of Bajaj Finance (BAJFINANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1011.40	1008.30	1018.00	1005.00	0.416 times
19 Fri Dec 2025	1008.30	1015.00	1016.50	995.00	0.701 times
13 Sat Dec 2025	1017.30	1048.00	1049.80	1000.00	0.787 times
05 Fri Dec 2025	1048.00	1041.90	1061.00	1013.90	0.879 times
28 Fri Nov 2025	1037.50	1005.00	1044.90	981.30	1.556 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finance (BAJFINANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1011.40	1041.90	1061.00	995.00	0.658 times
28 Fri Nov 2025	1037.50	1037.00	1088.00	981.30	1.015 times
31 Fri Oct 2025	1042.80	991.50	1102.50	972.00	0.808 times
30 Tue Sep 2025	998.90	877.85	1036.00	877.85	1.443 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finance (BAJFINANCE)

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Finance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.21 and Bajaj Finance (BAJFINANCE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Finance (BAJFINANCE) stock. Volume based technical analysis of Bajaj Finance (BAJFINANCE) stock is negative.

Bajaj Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.