Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHCARE) Bajaj Healthcare complete technical analysis [charts+indicators] | Buy/Sell Bajaj Healthcare | (BAJAJHCARE) share price targets

Complete technical analysis of Bajaj Healthcare (BAJAJHCARE) by charts plus indicators, forecast predictions and share price targets for Bajaj Healthcare (BAJAJHCARE)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Bajaj Healthcare is 165001

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	410.90	418.60	420.20	409.70	0.729 times
02 Fri Jan 2026	418.60	424.85	427.20	417.95	0.876 times
01 Thu Jan 2026	424.65	422.90	430.00	416.40	1.37 times
31 Wed Dec 2025	415.10	411.00	419.95	411.00	0.78 times
30 Tue Dec 2025	412.60	415.10	418.25	410.80	0.655 times
29 Mon Dec 2025	414.75	423.00	425.00	409.45	0.865 times
26 Fri Dec 2025	420.00	424.00	426.00	418.20	0.798 times
24 Wed Dec 2025	426.15	415.95	434.85	414.30	1.716 times
23 Tue Dec 2025	415.65	422.00	432.00	414.10	0.761 times
22 Mon Dec 2025	420.95	417.00	428.00	417.00	1.108 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 409.8 as stoploss in an intra day buy trade for a target of 415.24. However, stock will show a bearish move below 409.8.

Share price targets for Bajaj Healthcare (BAJAJHCARE)

Target Type	Value
Downside Target	393.45
Downside Target	409.45
Upside Target	427.15
Upside Target	430.00
Upside Target	434.85
Upside Target	436.50
Upside Target	445.70
Upside Target	481.80
Upside Target	506.45
Upside Target	515.90

Intraday share price targets for Bajaj Healthcare (BAJAJHCARE)

Target Type	Value
Downside Intraday Target	407
Downside Intraday Target	403.1
Upside Intraday Target	417.5
Upside Intraday Target	424.1
Upside Intraday Target	413.6

Weekly technical analysis of Bajaj Healthcare (BAJAJHCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	410.90	418.60	420.20	409.70	0.16 times
02 Fri Jan 2026	418.60	423.00	430.00	409.45	1.037 times
26 Fri Dec 2025	420.00	417.00	434.85	414.10	0.962 times
19 Fri Dec 2025	418.65	411.25	425.35	393.45	1.602 times
13 Sat Dec 2025	413.00	422.50	427.15	399.45	1.859 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Healthcare (BAJAJHCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	410.90	422.90	430.00	409.70	0.19 times
31 Wed Dec 2025	415.10	432.50	436.50	393.45	1.129 times
28 Fri Nov 2025	432.45	475.10	481.80	419.25	0.685 times
31 Fri Oct 2025	475.55	489.90	506.45	445.70	0.334 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Healthcare (BAJAJHCARE)

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Healthcare in short term but the buy signal is initial and weak.

Bajaj Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Healthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.34 and Bajaj Healthcare (BAJAJHCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Healthcare (BAJAJHCARE) stock. Volume based technical analysis of Bajaj Healthcare (BAJAJHCARE) stock is negative.

Bajaj Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.