Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHCARE) Bajaj Healthcare complete technical analysis [charts+indicators] | Buy/Sell Bajaj Healthcare | (BAJAJHCARE) share price targets

Complete technical analysis of Bajaj Healthcare (BAJAJHCARE) by charts plus indicators, forecast predictions and share price targets for Bajaj Healthcare (BAJAJHCARE)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Bajaj Healthcare is 161949

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	424.65	422.90	430.00	416.40	1.396 times
31 Wed Dec 2025	415.10	411.00	419.95	411.00	0.794 times
30 Tue Dec 2025	412.60	415.10	418.25	410.80	0.667 times
29 Mon Dec 2025	414.75	423.00	425.00	409.45	0.881 times
26 Fri Dec 2025	420.00	424.00	426.00	418.20	0.813 times
24 Wed Dec 2025	426.15	415.95	434.85	414.30	1.749 times
23 Tue Dec 2025	415.65	422.00	432.00	414.10	0.775 times
22 Mon Dec 2025	420.95	417.00	428.00	417.00	1.129 times
19 Fri Dec 2025	418.65	413.20	425.35	409.00	1.091 times
18 Thu Dec 2025	412.75	402.50	424.00	393.45	1.389 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 420.8, but if it comes below 420.8, then a intra day sell could be more profitable.
If you take a sell trade below 420.8, then use 420.8 as stoploss and 415.07 as target. However if you take a buy trade in stock , then use 420.8 as stoploss and 427.6 as target.

Share price targets for Bajaj Healthcare (BAJAJHCARE)

Target Type	Value
Downside Target	393.45
Downside Target	409.45
Upside Target	430.00
Upside Target	434.85
Upside Target	436.50
Upside Target	445.70
Upside Target	481.80
Upside Target	506.45
Upside Target	515.90

Intraday share price targets for Bajaj Healthcare (BAJAJHCARE)

Target Type	Value
Downside Intraday Target	412.73
Downside Intraday Target	400.82
Upside Intraday Target	433.28
Upside Intraday Target	441.92
Downside Intraday Target	421.37

Weekly technical analysis of Bajaj Healthcare (BAJAJHCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	424.65	423.00	430.00	409.45	0.837 times
26 Fri Dec 2025	420.00	417.00	434.85	414.10	0.962 times
19 Fri Dec 2025	418.65	411.25	425.35	393.45	1.602 times
13 Sat Dec 2025	413.00	422.50	427.15	399.45	1.859 times
05 Fri Dec 2025	419.65	432.50	436.50	418.00	0.224 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Healthcare (BAJAJHCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	424.65	422.90	430.00	416.40	0.088 times
31 Wed Dec 2025	415.10	432.50	436.50	393.45	1.129 times
28 Fri Nov 2025	432.45	475.10	481.80	419.25	0.685 times
31 Fri Oct 2025	475.55	489.90	506.45	445.70	0.334 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Healthcare (BAJAJHCARE)

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Healthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Healthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.06 and Bajaj Healthcare (BAJAJHCARE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Healthcare (BAJAJHCARE) stock. Volume based technical analysis of Bajaj Healthcare (BAJAJHCARE) stock is negative.

Bajaj Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.