Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJFINSV) Bajaj Finserv complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finserv | (BAJAJFINSV) share price targets

Complete technical analysis of Bajaj Finserv (BAJAJFINSV) by charts plus indicators, forecast predictions and share price targets for Bajaj Finserv (BAJAJFINSV)

Bajaj Finserv trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Bajaj Finserv is 1558740

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	2050.20	2073.00	2075.50	2047.00	0.471 times
17 Mon Nov 2025	2079.60	2065.80	2081.10	2055.00	0.525 times
14 Fri Nov 2025	2065.80	2050.00	2072.00	2044.20	0.919 times
13 Thu Nov 2025	2056.20	2045.00	2072.40	2032.30	1.18 times
12 Wed Nov 2025	2035.50	2009.50	2039.00	1995.00	1.537 times
11 Tue Nov 2025	1989.40	2085.00	2099.00	1952.40	3.172 times
10 Mon Nov 2025	2118.30	2114.70	2126.80	2096.30	0.632 times
07 Fri Nov 2025	2102.10	2060.00	2112.00	2042.80	0.538 times
06 Thu Nov 2025	2063.20	2079.00	2080.40	2057.20	0.754 times
04 Tue Nov 2025	2073.20	2087.00	2098.80	2061.50	0.391 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2050.9, but if it comes above 2050.9, then a intra day buy could be more profitable.
If you take a sell trade below 2050.9, then use 2050.9 as stoploss and 1991.5 as target. However if you take a buy trade in stock , then use 2050.9 as stoploss and 2100.52 as target.

Share price targets for Bajaj Finserv (BAJAJFINSV)

Target Type	Value
Downside Target	1890.60
Downside Target	2017.00
Upside Target	2085.40
Upside Target	2088.00
Upside Target	2104.90
Upside Target	2112.00
Upside Target	2126.80
Upside Target	2188.70
Upside Target	2195.00

Intraday share price targets for Bajaj Finserv (BAJAJFINSV)

Target Type	Value
Downside Intraday Target	2037.77
Downside Intraday Target	2025.33
Upside Intraday Target	2071.87
Upside Intraday Target	2093.53
Upside Intraday Target	2059.43

Weekly technical analysis of Bajaj Finserv (BAJAJFINSV)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	2050.20	2065.80	2081.10	2047.00	0.134 times
14 Fri Nov 2025	2065.80	2114.70	2126.80	1952.40	3.657 times
07 Fri Nov 2025	2102.10	2086.00	2112.00	2042.80	1.039 times
31 Fri Oct 2025	2088.30	2159.50	2188.70	2085.40	0.759 times
24 Fri Oct 2025	2159.50	2088.00	2195.00	2088.00	0.771 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finserv (BAJAJFINSV)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	2050.20	2086.00	2126.80	1952.40	0.971 times
31 Fri Oct 2025	2088.30	2008.90	2195.00	1968.00	0.706 times
30 Tue Sep 2025	2006.40	1918.90	2104.90	1913.00	1.177 times
29 Fri Aug 2025	1913.50	1945.00	2017.00	1890.60	0.781 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finserv (BAJAJFINSV)

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Finserv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Finserv in short term but the sell signal is initial and weak.

Bajaj Finserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Finserv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Finserv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2041.43 and Bajaj Finserv (BAJAJFINSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Finserv (BAJAJFINSV) stock. Volume based technical analysis of Bajaj Finserv (BAJAJFINSV) stock is negative.

Bajaj Finserv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.