Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJFINSV) Bajaj Finserv complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finserv | (BAJAJFINSV) share price targets

Complete technical analysis of Bajaj Finserv (BAJAJFINSV) by charts plus indicators, forecast predictions and share price targets for Bajaj Finserv (BAJAJFINSV)

Bajaj Finserv trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Bajaj Finserv is 1535606

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	2079.60	2065.80	2081.10	2055.00	0.532 times
14 Fri Nov 2025	2065.80	2050.00	2072.00	2044.20	0.933 times
13 Thu Nov 2025	2056.20	2045.00	2072.40	2032.30	1.198 times
12 Wed Nov 2025	2035.50	2009.50	2039.00	1995.00	1.56 times
11 Tue Nov 2025	1989.40	2085.00	2099.00	1952.40	3.219 times
10 Mon Nov 2025	2118.30	2114.70	2126.80	2096.30	0.642 times
07 Fri Nov 2025	2102.10	2060.00	2112.00	2042.80	0.546 times
06 Thu Nov 2025	2063.20	2079.00	2080.40	2057.20	0.765 times
04 Tue Nov 2025	2073.20	2087.00	2098.80	2061.50	0.397 times
03 Mon Nov 2025	2081.60	2086.00	2100.00	2070.00	0.356 times

My analysis of stock is bearish for shortterm, and stock might move down till 2053.8 or till 1995.7. Use a stoploss of 2102.2 and if the stock hits stoploss, then it can shoot up till 2150.6

Share price targets for Bajaj Finserv (BAJAJFINSV)

Target Type	Value
Downside Target	1890.60
Downside Target	2017.00
Upside Target	2085.40
Upside Target	2088.00
Upside Target	2104.90
Upside Target	2112.00
Upside Target	2126.80
Upside Target	2188.70
Upside Target	2195.00

Intraday share price targets for Bajaj Finserv (BAJAJFINSV)

Target Type	Value
Downside Intraday Target	2062.7
Downside Intraday Target	2045.8
Upside Intraday Target	2088.8
Upside Intraday Target	2098
Downside Intraday Target	2071.9

Weekly technical analysis of Bajaj Finserv (BAJAJFINSV)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	2079.60	2065.80	2081.10	2055.00	0.07 times
14 Fri Nov 2025	2065.80	2114.70	2126.80	1952.40	3.657 times
07 Fri Nov 2025	2102.10	2086.00	2112.00	2042.80	1.039 times
31 Fri Oct 2025	2088.30	2159.50	2188.70	2085.40	0.759 times
24 Fri Oct 2025	2159.50	2088.00	2195.00	2088.00	0.771 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finserv (BAJAJFINSV)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	2079.60	2086.00	2126.80	1952.40	0.928 times
31 Fri Oct 2025	2088.30	2008.90	2195.00	1968.00	0.706 times
30 Tue Sep 2025	2006.40	1918.90	2104.90	1913.00	1.177 times
29 Fri Aug 2025	1913.50	1945.00	2017.00	1890.60	0.781 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finserv (BAJAJFINSV)

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Finserv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Finserv in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Finserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Finserv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Finserv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2042.42 and Bajaj Finserv (BAJAJFINSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Finserv (BAJAJFINSV) stock. Volume based technical analysis of Bajaj Finserv (BAJAJFINSV) stock is negative.

Bajaj Finserv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.