Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Bajaj Electricals is 46048

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	469.00	477.45	477.80	468.00	1.187 times
07 Wed Jan 2026	475.25	470.05	479.75	466.50	1.792 times
06 Tue Jan 2026	471.70	475.20	476.15	471.00	1.07 times
05 Mon Jan 2026	477.20	482.10	482.10	473.60	0.793 times
02 Fri Jan 2026	479.35	474.90	480.00	473.00	0.696 times
01 Thu Jan 2026	474.70	476.00	479.70	473.30	0.574 times
31 Wed Dec 2025	477.25	473.40	481.00	473.10	0.613 times
30 Tue Dec 2025	473.45	483.60	484.00	472.00	0.652 times
29 Mon Dec 2025	483.70	485.00	485.00	478.50	0.856 times
26 Fri Dec 2025	482.50	486.60	489.90	481.40	0.71 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 468.7, for a target of 473.9 or 478.27

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	458.15
Upside Target	484.95
Upside Target	485.00
Upside Target	490.00
Upside Target	491.00
Upside Target	506.10
Upside Target	530.00
Upside Target	534.00
Upside Target	560.95
Upside Target	653.80

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	462.97
Downside Intraday Target	456.93
Upside Intraday Target	478.57
Upside Intraday Target	488.13
Upside Intraday Target	472.53

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	469.00	482.10	482.10	466.50	1.428 times
02 Fri Jan 2026	479.35	485.00	485.00	472.00	0.727 times
26 Fri Dec 2025	482.50	482.00	490.00	479.00	0.53 times
19 Fri Dec 2025	479.70	484.95	484.95	471.05	0.569 times
13 Sat Dec 2025	476.40	484.00	484.00	458.15	3.063 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	469.00	476.00	482.10	466.50	0.169 times
31 Wed Dec 2025	477.25	483.00	491.00	458.15	0.431 times
28 Fri Nov 2025	481.35	513.80	530.00	478.50	1.223 times
31 Fri Oct 2025	513.75	545.05	560.95	506.10	0.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Electricals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajaj Electricals in short term but the buy signal is initial and weak.

Bajaj Electricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Electricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Electricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.84 and Bajaj Electricals (BAJAJELEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.