Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Bajaj Electricals is 31985

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	669.45	678.00	678.00	667.50	0.521 times
18 Fri Jul 2025	675.00	683.00	685.45	670.00	0.741 times
17 Thu Jul 2025	682.55	682.90	688.00	679.25	0.601 times
16 Wed Jul 2025	680.55	680.00	682.95	674.55	0.701 times
15 Tue Jul 2025	676.50	673.20	693.00	669.95	2.032 times
14 Mon Jul 2025	666.60	671.50	671.50	662.65	0.648 times
11 Fri Jul 2025	667.95	675.40	681.55	663.40	0.946 times
10 Thu Jul 2025	681.60	686.50	686.50	674.10	0.63 times
09 Wed Jul 2025	681.50	689.50	691.50	678.00	0.937 times
08 Tue Jul 2025	684.95	687.00	696.00	677.30	1.363 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 672.1, but if it comes above 672.1, then a intra day buy could be more profitable.
If you take a sell trade below 672.1, then use 672.1 as stoploss and 663.2 as target. However if you take a buy trade in stock , then use 672.1 as stoploss and 679.4 as target.

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	490.00
Downside Target	520.00
Downside Target	537.15
Downside Target	579.95
Downside Target	624.30
Downside Target	641.05
Downside Target	655.55
Upside Target	693.00
Upside Target	696.00
Upside Target	698.15
Upside Target	704.85
Upside Target	711.00

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	665.3
Downside Intraday Target	661.15
Upside Intraday Target	675.8
Upside Intraday Target	682.15
Upside Intraday Target	671.65

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	669.45	678.00	678.00	667.50	0.11 times
18 Fri Jul 2025	675.00	671.50	693.00	662.65	0.895 times
11 Fri Jul 2025	667.95	695.30	696.00	663.40	0.298 times
04 Fri Jul 2025	689.65	688.45	711.00	660.00	1.347 times
27 Fri Jun 2025	685.10	664.80	704.85	655.55	1.294 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	669.45	691.30	711.00	660.00	0.67 times
30 Mon Jun 2025	688.50	686.45	704.85	641.05	0.255 times
30 Fri May 2025	686.70	553.30	698.15	520.00	1.956 times
30 Wed Apr 2025	545.10	544.00	579.95	490.00	1.655 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Electricals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Electricals in short term but the sell signal is initial and weak.

Bajaj Electricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Electricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Electricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 677.22 and Bajaj Electricals (BAJAJELEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.