Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

10 day averaged volume of Bajaj Consumer is 804341

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	277.19	269.00	279.00	267.54	1.459 times
30 Thu Oct 2025	267.80	270.00	270.23	267.05	0.326 times
29 Wed Oct 2025	270.44	269.40	271.50	268.10	0.536 times
28 Tue Oct 2025	268.48	268.00	275.76	262.00	2.202 times
27 Mon Oct 2025	268.03	270.00	270.14	265.55	0.433 times
24 Fri Oct 2025	270.41	273.16	273.98	266.58	0.518 times
23 Thu Oct 2025	273.16	272.84	277.50	269.56	1.158 times
21 Tue Oct 2025	272.84	269.42	274.03	268.55	0.404 times
20 Mon Oct 2025	268.69	271.40	273.45	267.01	0.489 times
17 Fri Oct 2025	269.26	266.80	277.92	264.20	3.262 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 273.6, but if it comes below 273.6, then a intra day sell could be more profitable.
If you take a sell trade below 273.6, then use 273.6 as stoploss and 262.15 as target. However if you take a buy trade in stock , then use 273.6 as stoploss and 287.3 as target.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	168.25
Downside Target	210.00
Downside Target	216.96
Downside Target	232.10
Downside Target	244.57
Downside Target	253.49
Downside Target	262.00
Downside Target	266.58
Downside Target	266.94
Upside Target	277.50
Upside Target	277.92
Upside Target	279.00

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	266.46
Downside Intraday Target	255.73
Upside Intraday Target	283.46
Upside Intraday Target	289.73
Downside Intraday Target	272.73

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	277.19	270.00	279.00	262.00	1.929 times
24 Fri Oct 2025	270.41	271.40	277.50	266.58	0.312 times
17 Fri Oct 2025	269.26	264.87	277.92	256.29	1.212 times
10 Fri Oct 2025	264.12	240.29	266.94	235.15	2.289 times
03 Fri Oct 2025	239.33	233.31	244.57	232.10	0.355 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	277.19	236.99	279.00	233.14	0.656 times
30 Tue Sep 2025	236.90	236.90	263.50	220.10	2.866 times
29 Fri Aug 2025	234.42	224.40	238.50	221.07	0.237 times
31 Thu Jul 2025	223.18	210.25	253.49	210.00	0.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Consumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.72 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.