Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

10 day averaged volume of Bajaj Consumer is 4114945

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	209.21	208.09	213.35	205.81	0.325 times
27 Fri Jun 2025	205.80	208.40	216.96	204.80	0.697 times
26 Thu Jun 2025	207.61	207.50	211.56	204.61	0.464 times
25 Wed Jun 2025	207.29	202.00	214.60	198.10	3.475 times
24 Tue Jun 2025	202.63	171.00	202.90	171.00	5.095 times
23 Mon Jun 2025	169.09	168.99	170.30	168.27	0.038 times
20 Fri Jun 2025	169.25	170.01	171.90	168.25	0.073 times
19 Thu Jun 2025	171.46	173.59	174.10	170.00	0.038 times
18 Wed Jun 2025	173.32	174.05	175.48	172.40	0.038 times
17 Tue Jun 2025	174.46	175.50	177.33	173.65	0.044 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 213.7, for a target of 196.8 or 182.78

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	151.00
Downside Target	161.40
Downside Target	168.25
Downside Target	177.52
Downside Target	179.69
Downside Target	183.77
Downside Target	184.35
Downside Target	192.76
Downside Target	205.81
Upside Target	213.35
Upside Target	216.96

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	205.56
Downside Intraday Target	201.92
Upside Intraday Target	213.1
Upside Intraday Target	217
Upside Intraday Target	209.46

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	209.21	208.09	213.35	205.81	0.033 times
27 Fri Jun 2025	205.80	168.99	216.96	168.27	42.444 times
20 Fri Jun 2025	169.25	176.95	177.52	168.25	0.439 times
13 Fri Jun 2025	177.36	174.05	184.35	172.10	1.531 times
06 Fri Jun 2025	174.05	175.00	179.69	172.84	0.475 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	209.21	175.00	216.96	168.25	3.289 times
30 Fri May 2025	174.96	167.00	183.77	161.40	2.73 times
30 Wed Apr 2025	166.16	159.60	178.00	151.00	0.567 times
28 Fri Mar 2025	157.25	153.45	170.96	152.00	1.503 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Consumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.15 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.