Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 462594

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	279.15	279.00	284.00	275.00	1.344 times
08 Thu Jan 2026	281.40	283.00	288.05	279.55	1.88 times
07 Wed Jan 2026	280.65	278.50	281.80	276.75	0.943 times
06 Tue Jan 2026	276.65	281.50	282.00	274.15	0.846 times
05 Mon Jan 2026	280.10	266.75	284.50	265.85	2.852 times
02 Fri Jan 2026	267.35	266.80	269.95	263.60	0.659 times
01 Thu Jan 2026	265.70	256.90	268.00	254.05	1.088 times
31 Wed Dec 2025	256.20	257.00	260.90	254.75	0.466 times
30 Tue Dec 2025	255.80	258.40	260.00	254.75	0.438 times
29 Mon Dec 2025	259.65	261.50	263.75	258.25	0.285 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 274.2, but if it comes below 274.2, then a intra day sell could be more profitable.
If you take a sell trade below 274.2, then use 274.2 as stoploss and 264.05 as target. However if you take a buy trade in stock , then use 274.2 as stoploss and 286.4 as target.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	220.10
Downside Target	233.14
Downside Target	246.80
Downside Target	253.70
Downside Target	261.15
Downside Target	270.00
Downside Target	270.35
Downside Target	276.00
Downside Target	279.00
Upside Target	288.05
Upside Target	310.00

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	267.32
Downside Intraday Target	255.48
Upside Intraday Target	289.52
Upside Intraday Target	299.88
Downside Intraday Target	277.68

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	279.15	266.75	288.05	265.85	2.679 times
02 Fri Jan 2026	267.35	261.50	269.95	254.05	1.034 times
26 Fri Dec 2025	261.85	255.90	270.00	253.70	1.124 times
19 Fri Dec 2025	253.40	254.00	261.15	248.05	0.457 times
13 Sat Dec 2025	254.05	269.40	270.35	246.80	1.425 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	279.15	256.90	288.05	254.05	0.602 times
31 Wed Dec 2025	256.20	267.40	276.00	246.80	0.387 times
28 Fri Nov 2025	267.35	279.40	310.00	255.60	0.992 times
31 Fri Oct 2025	277.19	236.99	279.00	233.14	0.656 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajaj Consumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Consumer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.2 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.