Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 6383016

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	238.48	232.49	240.05	231.00	0.345 times
07 Mon Jul 2025	233.14	222.99	239.20	222.99	0.721 times
04 Fri Jul 2025	220.87	225.11	226.28	218.94	0.126 times
03 Thu Jul 2025	225.14	227.89	231.98	223.39	0.333 times
02 Wed Jul 2025	227.78	211.49	235.00	210.42	2.216 times
01 Tue Jul 2025	211.41	210.25	213.00	210.00	0.122 times
30 Mon Jun 2025	209.21	208.09	213.35	205.81	0.209 times
27 Fri Jun 2025	205.80	208.40	216.96	204.80	0.449 times
26 Thu Jun 2025	207.61	207.50	211.56	204.61	0.299 times
25 Wed Jun 2025	207.29	202.00	214.60	198.10	2.24 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 221.1, but if it comes below 221.1, then a intra day sell could be more profitable.
If you take a sell trade below 221.1, then use 221.1 as stoploss and 197.98 as target. However if you take a buy trade in stock , then use 221.1 as stoploss and 248.9 as target.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	151.00
Downside Target	161.40
Downside Target	168.25
Downside Target	177.52
Downside Target	183.77
Downside Target	205.81
Downside Target	210.00
Downside Target	216.96
Downside Target	222.99
Downside Target	235.00
Upside Target	240.05

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	227.63
Downside Intraday Target	216.78
Upside Intraday Target	244.69
Upside Intraday Target	250.9
Downside Intraday Target	233.84

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	238.48	222.99	240.05	222.99	0.355 times
04 Fri Jul 2025	220.87	208.09	235.00	205.81	0.477 times
27 Fri Jun 2025	205.80	168.99	216.96	168.27	42.444 times
20 Fri Jun 2025	169.25	176.95	177.52	168.25	0.439 times
13 Fri Jun 2025	177.36	174.05	184.35	172.10	1.531 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	238.48	210.25	240.05	210.00	0.535 times
30 Mon Jun 2025	209.21	175.00	216.96	168.25	3.289 times
30 Fri May 2025	174.96	167.00	183.77	161.40	2.73 times
30 Wed Apr 2025	166.16	159.60	178.00	151.00	0.567 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Consumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.01 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.