Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 3691521

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	207.61	207.50	211.56	204.61	0.518 times
25 Wed Jun 2025	207.29	202.00	214.60	198.10	3.874 times
24 Tue Jun 2025	202.63	171.00	202.90	171.00	5.68 times
23 Mon Jun 2025	169.09	168.99	170.30	168.27	0.042 times
20 Fri Jun 2025	169.25	170.01	171.90	168.25	0.081 times
19 Thu Jun 2025	171.46	173.59	174.10	170.00	0.042 times
18 Wed Jun 2025	173.32	174.05	175.48	172.40	0.043 times
17 Tue Jun 2025	174.46	175.50	177.33	173.65	0.049 times
16 Mon Jun 2025	175.27	176.95	177.52	173.05	0.041 times
13 Fri Jun 2025	177.36	172.40	177.95	172.10	0.059 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 204.8, for a target of 191.1 or 179.61

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	151.00
Downside Target	161.40
Downside Target	168.25
Downside Target	177.52
Downside Target	178.00
Downside Target	179.69
Downside Target	183.77
Downside Target	184.35
Downside Target	192.76
Upside Target	214.60

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	179.05
Downside Intraday Target	150.5
Upside Intraday Target	225.38
Upside Intraday Target	243.16
Downside Intraday Target	196.83

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	207.61	168.99	214.60	168.27	39.416 times
20 Fri Jun 2025	169.25	176.95	177.52	168.25	0.439 times
13 Fri Jun 2025	177.36	174.05	184.35	172.10	1.531 times
06 Fri Jun 2025	174.05	175.00	179.69	172.84	0.475 times
30 Fri May 2025	174.96	172.50	183.77	172.03	1.699 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	207.61	175.00	214.60	168.25	2.989 times
30 Fri May 2025	174.96	167.00	183.77	161.40	2.73 times
30 Wed Apr 2025	166.16	159.60	178.00	151.00	0.567 times
28 Fri Mar 2025	157.25	153.45	170.96	152.00	1.503 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajaj Consumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.58 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.