Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1372646

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	233.80	235.65	237.44	233.30	0.949 times
02 Fri Jan 2026	236.27	240.00	240.00	234.10	1.852 times
01 Thu Jan 2026	239.45	238.10	242.40	237.00	0.91 times
31 Wed Dec 2025	237.30	241.00	241.00	236.45	0.949 times
30 Tue Dec 2025	240.00	237.70	243.00	236.05	1.042 times
29 Mon Dec 2025	237.50	237.10	237.95	235.00	0.525 times
26 Fri Dec 2025	236.95	237.75	237.75	235.50	0.743 times
24 Wed Dec 2025	236.95	239.00	240.50	236.50	0.881 times
23 Tue Dec 2025	239.35	241.50	243.40	238.25	0.853 times
22 Mon Dec 2025	241.70	245.05	247.80	240.15	1.29 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 237.1, but if it comes above 237.1, then a intra day buy could be more profitable.
If you take a sell trade below 237.1, then use 237.1 as stoploss and 231.6 as target. However if you take a buy trade in stock , then use 237.1 as stoploss and 241.65 as target.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	233.30
Upside Target	242.40
Upside Target	249.75
Upside Target	251.00
Upside Target	253.80
Upside Target	257.85
Upside Target	258.50
Upside Target	261.50
Upside Target	276.90
Upside Target	278.70
Upside Target	282.90

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	232.25
Downside Intraday Target	230.71
Upside Intraday Target	236.39
Upside Intraday Target	238.99
Upside Intraday Target	234.85

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	233.80	235.65	237.44	233.30	0.18 times
02 Fri Jan 2026	236.27	237.10	243.00	234.10	1.401 times
26 Fri Dec 2025	236.95	245.05	247.80	235.50	0.807 times
19 Fri Dec 2025	244.85	248.00	251.00	237.20	0.815 times
13 Sat Dec 2025	249.10	253.80	253.80	244.55	1.196 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	233.80	238.10	242.40	233.30	0.173 times
31 Wed Dec 2025	237.30	260.00	261.50	235.00	0.246 times
28 Fri Nov 2025	259.00	275.00	282.90	258.50	3.405 times
31 Fri Oct 2025	274.85	261.55	276.90	257.85	0.446 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.95 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.