Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Adani Wilmar is 9844927

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	249.25	247.50	250.25	245.50	0.16 times
03 Wed Dec 2025	247.55	250.40	251.20	246.70	0.105 times
02 Tue Dec 2025	249.40	255.55	256.45	248.90	0.204 times
01 Mon Dec 2025	255.30	260.00	261.50	255.05	0.107 times
28 Fri Nov 2025	259.00	261.70	264.10	258.50	0.126 times
27 Thu Nov 2025	261.35	264.40	266.70	261.00	0.133 times
26 Wed Nov 2025	264.25	272.50	274.00	262.10	0.27 times
25 Tue Nov 2025	271.45	277.45	277.45	261.05	2.665 times
24 Mon Nov 2025	277.60	274.45	279.00	271.40	0.274 times
21 Fri Nov 2025	274.10	280.70	282.90	266.45	5.944 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 245.8, for a target of 257.4 or 267.07

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	245.50
Upside Target	257.85
Upside Target	266.60
Upside Target	267.50
Upside Target	275.00
Upside Target	276.90
Upside Target	278.70
Upside Target	279.00
Upside Target	281.30
Upside Target	282.90

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	242.67
Downside Intraday Target	236.08
Upside Intraday Target	258.67
Upside Intraday Target	268.08
Upside Intraday Target	252.08

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	249.25	260.00	261.50	245.50	0.166 times
28 Fri Nov 2025	259.00	274.45	279.00	258.50	0.508 times
21 Fri Nov 2025	274.10	273.70	282.90	266.40	11.595 times
14 Fri Nov 2025	274.20	268.90	275.00	267.50	0.452 times
07 Fri Nov 2025	270.80	275.00	281.30	266.60	0.972 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	249.25	260.00	261.50	245.50	0.047 times
28 Fri Nov 2025	259.00	275.00	282.90	258.50	3.405 times
31 Fri Oct 2025	274.85	261.55	276.90	257.85	0.446 times
30 Tue Sep 2025	261.55	252.50	278.70	249.75	5.06 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.48 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.