Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Adani Wilmar is 777468

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	260.00	263.40	263.40	259.00	0.623 times
20 Wed Aug 2025	260.95	260.00	263.05	258.05	0.883 times
19 Tue Aug 2025	259.55	251.25	260.70	250.65	1.761 times
18 Mon Aug 2025	251.25	252.65	253.70	250.25	1.127 times
14 Thu Aug 2025	249.90	252.50	254.10	249.00	0.815 times
13 Wed Aug 2025	252.50	253.85	253.95	251.80	0.569 times
12 Tue Aug 2025	252.60	256.05	256.15	251.65	0.674 times
11 Mon Aug 2025	255.25	254.15	256.00	250.60	0.817 times
08 Fri Aug 2025	254.15	254.00	256.70	251.65	1.189 times
07 Thu Aug 2025	250.70	252.00	252.50	247.15	1.264 times

My analysis of stock is bullish for shortterm, and stock might move up till 266 or till 274.6. Use a stoploss of 258.82 and if this stock hits its stoploss, then it can fall down till 251.65

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	246.15
Upside Target	263.40
Upside Target	265.65
Upside Target	269.10
Upside Target	273.75
Upside Target	280.45
Upside Target	280.90
Upside Target	282.20
Upside Target	286.00
Upside Target	291.20

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	252.37
Downside Intraday Target	244.73
Upside Intraday Target	265.52
Upside Intraday Target	271.03
Downside Intraday Target	257.88

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	260.00	252.65	263.40	250.25	1.528 times
14 Thu Aug 2025	249.90	254.15	256.15	249.00	0.513 times
08 Fri Aug 2025	254.15	258.20	259.15	247.15	0.787 times
01 Fri Aug 2025	257.30	268.50	273.75	256.20	0.32 times
25 Fri Jul 2025	270.15	274.95	282.20	269.10	0.34 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	260.00	262.25	265.65	247.15	0.128 times
31 Thu Jul 2025	262.20	260.00	286.00	255.00	2.587 times
30 Mon Jun 2025	259.95	268.95	280.90	253.75	0.579 times
30 Fri May 2025	275.00	267.00	280.45	248.00	1.444 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.87 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.