Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1734538

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	262.05	264.70	265.80	261.00	0.645 times
16 Mon Jun 2025	264.60	266.20	267.45	262.35	0.669 times
13 Fri Jun 2025	266.20	263.75	267.25	262.90	0.609 times
12 Thu Jun 2025	267.60	280.90	280.90	267.00	1.361 times
11 Wed Jun 2025	276.00	280.00	280.70	272.55	0.995 times
10 Tue Jun 2025	278.05	269.40	279.25	266.80	2.655 times
09 Mon Jun 2025	267.80	265.50	268.50	264.65	0.67 times
06 Fri Jun 2025	263.85	265.50	266.50	263.20	0.748 times
05 Thu Jun 2025	265.25	269.10	270.20	265.05	0.817 times
04 Wed Jun 2025	268.70	269.45	270.65	266.20	0.487 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 260.9 as stoploss in an intra day buy trade for a target of 266.35. However, stock will show a bearish move below 260.9.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	231.55
Downside Target	246.15
Downside Target	256.20
Upside Target	273.90
Upside Target	274.90
Upside Target	275.80
Upside Target	279.85
Upside Target	280.45
Upside Target	280.90
Upside Target	291.20

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	259.55
Downside Intraday Target	257.05
Upside Intraday Target	266
Upside Intraday Target	269.95
Upside Intraday Target	263.5

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	262.05	266.20	267.45	261.00	0.209 times
13 Fri Jun 2025	266.20	265.50	280.90	262.90	1.427 times
06 Fri Jun 2025	263.85	268.95	273.90	263.20	0.26 times
30 Fri May 2025	275.00	260.70	279.85	257.20	3.988 times
23 Fri May 2025	259.95	270.55	275.80	256.20	0.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	262.05	268.95	280.90	261.00	0.358 times
30 Fri May 2025	275.00	267.00	280.45	248.00	1.444 times
30 Wed Apr 2025	267.05	258.00	291.20	246.15	1.02 times
28 Fri Mar 2025	258.32	246.30	270.13	233.94	1.089 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term but the sell signal is initial and weak.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.25 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.