Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Adani Wilmar is 3766617

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	270.10	271.55	273.60	267.05	0.456 times
02 Mon Jun 2025	270.20	268.95	273.90	268.10	0.63 times
30 Fri May 2025	275.00	265.00	279.85	263.80	4.759 times
29 Thu May 2025	263.95	264.90	266.20	262.30	0.248 times
28 Wed May 2025	263.55	267.75	269.40	262.55	0.452 times
27 Tue May 2025	267.60	261.45	276.25	257.20	1.779 times
26 Mon May 2025	258.75	260.70	265.65	258.00	0.583 times
23 Fri May 2025	259.95	259.60	261.85	256.75	0.315 times
22 Thu May 2025	257.50	261.00	263.60	256.20	0.451 times
21 Wed May 2025	260.25	262.35	265.45	258.75	0.349 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 269.4, but if it comes below 269.4, then a intra day sell could be more profitable.
If you take a sell trade below 269.4, then use 269.4 as stoploss and 263.84 as target. However if you take a buy trade in stock , then use 269.4 as stoploss and 276.1 as target.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	231.55
Downside Target	246.15
Downside Target	256.20
Downside Target	267.05
Upside Target	273.90
Upside Target	274.90
Upside Target	275.80
Upside Target	279.85
Upside Target	280.45
Upside Target	291.20

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	266.8
Downside Intraday Target	263.5
Upside Intraday Target	273.65
Upside Intraday Target	277.2
Upside Intraday Target	270.35

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	270.10	268.95	273.90	267.05	0.139 times
30 Fri May 2025	275.00	260.70	279.85	257.20	3.988 times
23 Fri May 2025	259.95	270.55	275.80	256.20	0.716 times
16 Fri May 2025	270.35	259.75	272.90	258.35	1.102 times
09 Fri May 2025	252.60	269.10	280.45	248.00	0.778 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	270.10	268.95	273.90	267.05	0.07 times
30 Fri May 2025	275.00	267.00	280.45	248.00	1.444 times
30 Wed Apr 2025	267.05	258.00	291.20	246.15	1.02 times
28 Fri Mar 2025	258.32	246.30	270.13	233.94	1.089 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Wilmar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.65 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.