Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

10 day averaged volume of Adani Wilmar is 1334829

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	222.98	227.60	227.75	222.10	1.783 times
08 Thu Jan 2026	227.85	229.10	230.58	227.50	0.637 times
07 Wed Jan 2026	229.04	230.00	233.50	228.55	1.186 times
06 Tue Jan 2026	230.80	234.00	234.80	229.47	1.009 times
05 Mon Jan 2026	233.80	235.65	237.44	233.30	0.975 times
02 Fri Jan 2026	236.27	240.00	240.00	234.10	1.904 times
01 Thu Jan 2026	239.45	238.10	242.40	237.00	0.936 times
31 Wed Dec 2025	237.30	241.00	241.00	236.45	0.976 times
30 Tue Dec 2025	240.00	237.70	243.00	236.05	1.072 times
29 Mon Dec 2025	237.50	237.10	237.95	235.00	0.54 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 223.9, for a target of 231.4 or 237.7

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	222.10
Upside Target	234.10
Upside Target	242.40
Upside Target	251.00
Upside Target	253.80
Upside Target	257.85
Upside Target	258.50
Upside Target	261.50
Upside Target	276.90
Upside Target	278.70
Upside Target	282.90

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	217.57
Downside Intraday Target	212.17
Upside Intraday Target	232.91
Upside Intraday Target	242.85
Upside Intraday Target	227.51

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	222.98	235.65	237.44	222.10	1.03 times
02 Fri Jan 2026	236.27	237.10	243.00	234.10	1.401 times
26 Fri Dec 2025	236.95	245.05	247.80	235.50	0.807 times
19 Fri Dec 2025	244.85	248.00	251.00	237.20	0.815 times
13 Sat Dec 2025	249.10	253.80	253.80	244.55	1.196 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	222.98	238.10	242.40	222.10	0.382 times
31 Wed Dec 2025	237.30	260.00	261.50	235.00	0.246 times
28 Fri Nov 2025	259.00	275.00	282.90	258.50	3.405 times
31 Fri Oct 2025	274.85	261.55	276.90	257.85	0.446 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.92 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.