Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Antony Waste is 166005

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 612.15 619.80 619.80 608.10 0.511 times
02 Mon Jun 2025 619.40 624.00 634.45 612.60 0.626 times
30 Fri May 2025 624.45 626.10 664.85 618.10 4.601 times
29 Thu May 2025 607.55 613.75 619.60 604.90 0.578 times
28 Wed May 2025 613.35 624.00 629.40 611.00 0.405 times
27 Tue May 2025 622.80 618.00 625.00 608.50 0.672 times
26 Mon May 2025 616.60 602.30 622.80 600.50 0.831 times
23 Fri May 2025 600.70 605.70 612.85 595.90 0.43 times
22 Thu May 2025 599.70 600.00 614.00 593.15 0.651 times
21 Wed May 2025 600.35 586.00 603.60 582.65 0.751 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 622 as stoploss in an intra day sell trade for a target of 582.4. However, stock will show a bullish move above 622.

Share price targets for Antony Waste (AWHCL)

Target Type Value
Downside Target 459.70
Downside Target 475.00
Downside Target 512.35
Downside Target 528.45
Downside Target 553.40
Downside Target 566.75
Downside Target 600.50
Upside Target 614.00
Upside Target 634.45
Upside Target 664.85
Upside Target 667.00

Intraday share price targets for Antony Waste (AWHCL)

Target Type Value
Downside Intraday Target 602.02
Downside Intraday Target 591.88
Upside Intraday Target 628.37
Upside Intraday Target 644.58
Upside Intraday Target 618.23

Weekly technical analysis of Antony Waste (AWHCL)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 612.15 624.00 634.45 608.10 0.16 times
30 Fri May 2025 624.45 602.30 664.85 600.50 2.349 times
23 Fri May 2025 600.70 602.00 614.00 577.30 0.43 times
16 Fri May 2025 601.25 516.00 606.00 516.00 1.504 times
09 Fri May 2025 503.70 494.95 528.45 476.00 1.525 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 612.15 624.00 634.45 608.10 0.051 times
30 Fri May 2025 624.45 494.25 664.85 476.00 1.469 times
30 Wed Apr 2025 490.35 534.45 553.40 475.00 1.067 times
28 Fri Mar 2025 534.45 530.95 566.75 459.70 0.838 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Antony Waste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Antony Waste in short term and the buy signal is strong.

Antony Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Antony Waste in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Antony Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.92 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Antony Waste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Antony Waste in short term and the buy signal is strong.

Antony Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Antony Waste in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Antony Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.92 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Antony Waste charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme