Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Antony Waste is 128775

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	607.55	613.75	619.60	604.90	0.745 times
28 Wed May 2025	613.35	624.00	629.40	611.00	0.522 times
27 Tue May 2025	622.80	618.00	625.00	608.50	0.866 times
26 Mon May 2025	616.60	602.30	622.80	600.50	1.072 times
23 Fri May 2025	600.70	605.70	612.85	595.90	0.555 times
22 Thu May 2025	599.70	600.00	614.00	593.15	0.839 times
21 Wed May 2025	600.35	586.00	603.60	582.65	0.968 times
20 Tue May 2025	585.25	590.20	595.00	581.30	0.586 times
19 Mon May 2025	585.50	602.00	602.00	577.30	0.942 times
16 Fri May 2025	601.25	592.40	606.00	592.40	1.085 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 610.6 as stoploss in an intra day sell trade for a target of 563.74. However, stock will show a bullish move above 610.6.

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	459.70
Downside Target	475.00
Downside Target	485.75
Downside Target	512.35
Downside Target	528.45
Downside Target	553.40
Downside Target	566.75
Downside Target	600.50
Downside Target	606.00
Upside Target	614.00
Upside Target	629.40
Upside Target	643.00
Upside Target	667.00

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	595.57
Downside Intraday Target	583.58
Upside Intraday Target	624.47
Upside Intraday Target	641.38
Upside Intraday Target	612.48

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	607.55	602.30	629.40	600.50	0.824 times
23 Fri May 2025	600.70	602.00	614.00	577.30	0.43 times
16 Fri May 2025	601.25	516.00	606.00	516.00	1.504 times
09 Fri May 2025	503.70	494.95	528.45	476.00	1.525 times
02 Fri May 2025	487.90	490.30	513.00	485.75	0.625 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	607.55	494.25	629.40	476.00	1.165 times
30 Wed Apr 2025	490.35	534.45	553.40	475.00	1.067 times
28 Fri Mar 2025	534.45	530.95	566.75	459.70	0.838 times
28 Fri Feb 2025	529.80	585.25	667.00	512.35	1.386 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Antony Waste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Antony Waste in short term and the buy signal is strong.

Antony Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Antony Waste in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Antony Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.63 and Antony Waste (AWHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.