Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Avantel is 5564768

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	174.35	178.00	179.69	171.30	0.447 times
29 Mon Sep 2025	178.43	180.00	185.49	177.04	0.539 times
26 Fri Sep 2025	178.94	181.00	182.50	176.51	0.741 times
25 Thu Sep 2025	179.96	185.65	188.19	179.26	0.611 times
24 Wed Sep 2025	186.62	193.00	193.15	185.40	0.613 times
23 Tue Sep 2025	193.57	191.30	196.50	188.25	1.46 times
22 Mon Sep 2025	189.73	184.85	194.40	184.00	2.053 times
19 Fri Sep 2025	183.77	178.75	184.80	175.25	1.145 times
18 Thu Sep 2025	177.14	177.99	184.50	174.40	0.971 times
17 Wed Sep 2025	177.05	179.00	185.99	174.35	1.388 times

My analysis of stock is bearish for shortterm, and stock might move down till 168 or till 158.1. Use a stoploss of 176.26 and if the stock hits stoploss, then it can shoot up till 184.5

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	102.76
Downside Target	123.25
Downside Target	126.25
Downside Target	139.75
Downside Target	149.71
Downside Target	152.70
Downside Target	166.11
Downside Target	171.30
Upside Target	176.51
Upside Target	180.50
Upside Target	185.49
Upside Target	185.99
Upside Target	189.45
Upside Target	196.50

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	168.6
Downside Intraday Target	162.86
Upside Intraday Target	182.79
Upside Intraday Target	191.24
Upside Intraday Target	177.05

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	174.35	180.00	185.49	171.30	0.18 times
26 Fri Sep 2025	178.94	184.85	196.50	176.51	1.195 times
19 Fri Sep 2025	183.77	174.64	185.99	172.60	1.254 times
12 Fri Sep 2025	173.95	179.40	183.29	166.11	0.727 times
05 Fri Sep 2025	176.63	152.00	180.50	149.71	4.123 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	174.35	152.00	196.50	149.71	4.773 times
29 Fri Aug 2025	149.76	128.05	153.74	123.25	0.751 times
31 Thu Jul 2025	127.44	159.79	166.14	126.25	0.327 times
30 Mon Jun 2025	158.36	140.58	189.45	139.75	1.43 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.

Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.72 and Avantel (AVANTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.