Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Adani Total is 600165

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	609.25	611.85	616.15	604.00	0.585 times
12 Tue Aug 2025	611.85	599.00	615.50	596.05	1.545 times
11 Mon Aug 2025	596.30	585.60	598.95	582.15	0.883 times
08 Fri Aug 2025	584.60	595.00	598.95	582.00	0.724 times
07 Thu Aug 2025	591.85	589.00	594.75	577.10	1.052 times
06 Wed Aug 2025	589.00	597.10	598.80	586.50	0.674 times
05 Tue Aug 2025	595.85	604.00	608.00	593.70	0.774 times
04 Mon Aug 2025	606.10	600.85	607.15	594.05	0.802 times
01 Fri Aug 2025	595.40	617.00	617.00	592.70	1.379 times
31 Thu Jul 2025	604.10	620.00	621.50	602.45	1.617 times

My analysis of stock is bearish for shortterm, and stock might move down till 595.6 or till 565.9. Use a stoploss of 620.26 and if the stock hits stoploss, then it can shoot up till 644.95

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	545.50
Downside Target	577.10
Upside Target	622.10
Upside Target	634.00
Upside Target	638.90
Upside Target	640.00
Upside Target	662.30
Upside Target	666.90
Upside Target	684.00
Upside Target	693.00
Upside Target	721.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	588.88
Downside Intraday Target	568.52
Upside Intraday Target	622.88
Upside Intraday Target	636.52
Downside Intraday Target	602.52

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	609.25	585.60	616.15	582.15	0.748 times
08 Fri Aug 2025	584.60	600.85	608.00	577.10	0.719 times
01 Fri Aug 2025	595.40	627.95	638.90	592.70	1.574 times
25 Fri Jul 2025	624.10	655.00	662.30	622.10	0.678 times
18 Fri Jul 2025	653.45	649.90	666.90	640.00	1.311 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	609.25	617.00	617.00	577.10	0.389 times
31 Thu Jul 2025	604.10	677.00	684.00	602.45	0.34 times
30 Mon Jun 2025	675.75	685.00	721.00	608.15	0.948 times
30 Fri May 2025	683.75	599.00	693.00	587.10	2.658 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.53 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.