(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets
Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Adani Total is 1784030
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 644.75 | 652.00 | 655.50 | 641.10 | 0.24 times |
10 Thu Jul 2025 | 651.95 | 652.75 | 658.85 | 650.00 | 0.25 times |
09 Wed Jul 2025 | 650.90 | 657.50 | 660.80 | 650.00 | 0.316 times |
08 Tue Jul 2025 | 653.45 | 659.00 | 664.40 | 650.00 | 0.294 times |
07 Mon Jul 2025 | 656.50 | 663.05 | 665.00 | 655.00 | 0.247 times |
04 Fri Jul 2025 | 660.10 | 664.00 | 672.60 | 656.75 | 0.411 times |
03 Thu Jul 2025 | 663.90 | 665.45 | 670.00 | 661.00 | 0.219 times |
02 Wed Jul 2025 | 663.20 | 669.05 | 672.35 | 660.30 | 0.343 times |
01 Tue Jul 2025 | 666.70 | 677.00 | 684.00 | 664.30 | 0.575 times |
30 Mon Jun 2025 | 675.75 | 684.00 | 687.20 | 670.00 | 0.814 times |
My analysis of stock is bearish for shortterm, and stock might move down till 633.8 or till 613.9. Use a stoploss of 650.36 and if the stock hits stoploss, then it can shoot up till 666.92
Share price targets for Adani Total (ATGL)
Target Type | Value |
Downside Target | 532.60 |
Downside Target | 545.50 |
Downside Target | 587.10 |
Downside Target | 608.15 |
Downside Target | 634.00 |
Upside Target | 665.00 |
Upside Target | 684.00 |
Upside Target | 687.20 |
Upside Target | 693.00 |
Upside Target | 693.90 |
Upside Target | 721.00 |
Intraday share price targets for Adani Total (ATGL)
Target Type | Value |
Downside Intraday Target | 635.57 |
Downside Intraday Target | 626.38 |
Upside Intraday Target | 659.47 |
Upside Intraday Target | 674.18 |
Upside Intraday Target | 650.28 |
Weekly technical analysis of Adani Total (ATGL)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 644.75 | 663.05 | 665.00 | 641.10 | 0.57 times |
04 Fri Jul 2025 | 660.10 | 684.00 | 687.20 | 656.75 | 0.243 times |
27 Fri Jun 2025 | 682.45 | 614.55 | 693.90 | 608.15 | 2.149 times |
20 Fri Jun 2025 | 617.10 | 658.80 | 664.50 | 613.95 | 1.125 times |
13 Fri Jun 2025 | 658.80 | 686.00 | 721.00 | 654.50 | 1.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Total (ATGL)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 644.75 | 677.00 | 684.00 | 641.10 | 0.135 times |
30 Mon Jun 2025 | 675.75 | 685.00 | 721.00 | 608.15 | 0.948 times |
30 Fri May 2025 | 683.75 | 599.00 | 693.00 | 587.10 | 2.658 times |
30 Wed Apr 2025 | 600.20 | 599.05 | 634.00 | 545.50 | 0.636 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Total (ATGL)
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.
Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.98 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.
Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.
Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.98 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.
Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Total charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.