Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Adani Total is 1784030

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	644.75	652.00	655.50	641.10	0.24 times
10 Thu Jul 2025	651.95	652.75	658.85	650.00	0.25 times
09 Wed Jul 2025	650.90	657.50	660.80	650.00	0.316 times
08 Tue Jul 2025	653.45	659.00	664.40	650.00	0.294 times
07 Mon Jul 2025	656.50	663.05	665.00	655.00	0.247 times
04 Fri Jul 2025	660.10	664.00	672.60	656.75	0.411 times
03 Thu Jul 2025	663.90	665.45	670.00	661.00	0.219 times
02 Wed Jul 2025	663.20	669.05	672.35	660.30	0.343 times
01 Tue Jul 2025	666.70	677.00	684.00	664.30	0.575 times
30 Mon Jun 2025	675.75	684.00	687.20	670.00	0.814 times

My analysis of stock is bearish for shortterm, and stock might move down till 633.8 or till 613.9. Use a stoploss of 650.36 and if the stock hits stoploss, then it can shoot up till 666.92

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	532.60
Downside Target	545.50
Downside Target	587.10
Downside Target	608.15
Downside Target	634.00
Upside Target	665.00
Upside Target	684.00
Upside Target	687.20
Upside Target	693.00
Upside Target	693.90
Upside Target	721.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	635.57
Downside Intraday Target	626.38
Upside Intraday Target	659.47
Upside Intraday Target	674.18
Upside Intraday Target	650.28

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	644.75	663.05	665.00	641.10	0.57 times
04 Fri Jul 2025	660.10	684.00	687.20	656.75	0.243 times
27 Fri Jun 2025	682.45	614.55	693.90	608.15	2.149 times
20 Fri Jun 2025	617.10	658.80	664.50	613.95	1.125 times
13 Fri Jun 2025	658.80	686.00	721.00	654.50	1.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	644.75	677.00	684.00	641.10	0.135 times
30 Mon Jun 2025	675.75	685.00	721.00	608.15	0.948 times
30 Fri May 2025	683.75	599.00	693.00	587.10	2.658 times
30 Wed Apr 2025	600.20	599.05	634.00	545.50	0.636 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.98 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.