Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Adani Total is 1200290

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	658.50	664.65	666.35	656.60	0.437 times
22 Thu May 2025	658.05	658.90	669.55	651.70	0.409 times
21 Wed May 2025	663.35	661.25	667.95	656.05	0.379 times
20 Tue May 2025	659.95	678.00	679.50	657.15	0.682 times
19 Mon May 2025	676.00	685.65	686.95	671.30	0.83 times
16 Fri May 2025	681.60	661.50	689.50	661.50	2.356 times
15 Thu May 2025	660.40	655.05	662.00	649.95	0.694 times
14 Wed May 2025	656.05	653.90	658.30	646.00	0.72 times
13 Tue May 2025	648.35	634.00	656.00	629.00	1.583 times
12 Mon May 2025	631.10	630.00	640.00	622.15	1.21 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 665.1 as stoploss in an intra day sell trade for a target of 637.74. However, stock will show a bullish move above 665.1.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	532.60
Downside Target	545.50
Downside Target	587.10
Downside Target	607.40
Downside Target	622.15
Downside Target	647.45
Downside Target	651.70
Upside Target	684.40
Upside Target	686.95
Upside Target	689.50
Upside Target	766.60

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	644.48
Downside Intraday Target	630.47
Upside Intraday Target	679.73
Upside Intraday Target	700.97
Upside Intraday Target	665.72

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	658.50	685.65	686.95	651.70	0.417 times
16 Fri May 2025	681.60	630.00	689.50	622.15	0.321 times
09 Fri May 2025	601.10	607.00	684.40	587.10	9.529 times
02 Fri May 2025	599.75	600.00	625.00	595.15	0.71 times
25 Fri Apr 2025	600.00	614.00	634.00	594.00	1.642 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	658.50	599.00	689.50	587.10	2.392 times
30 Wed Apr 2025	600.20	599.05	634.00	545.50	0.636 times
27 Thu Mar 2025	611.90	559.40	641.90	532.60	1.835 times
28 Fri Feb 2025	557.15	629.95	647.45	555.00	0.367 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Total in short term and the buy signal is strong.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.86 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.