Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

10 day averaged volume of Adani Total is 339354

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	581.95	584.55	585.00	575.20	0.745 times
17 Wed Dec 2025	584.65	586.80	590.00	580.30	0.686 times
16 Tue Dec 2025	586.90	592.00	592.50	585.10	0.558 times
15 Mon Dec 2025	592.55	593.50	597.85	590.35	0.589 times
13 Sat Dec 2025	593.70	589.40	597.30	589.15	0.851 times
12 Fri Dec 2025	593.70	589.40	597.30	589.15	0.851 times
11 Thu Dec 2025	587.05	588.00	591.25	581.55	0.885 times
10 Wed Dec 2025	588.90	591.20	596.70	584.00	1.038 times
09 Tue Dec 2025	590.10	574.00	594.00	570.40	1.872 times
08 Mon Dec 2025	577.05	594.00	594.05	573.00	1.956 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 585.8, but if it comes above 585.8, then a intra day buy could be more profitable.
If you take a sell trade below 585.8, then use 585.8 as stoploss and 575.6 as target. However if you take a buy trade in stock , then use 585.8 as stoploss and 594.35 as target.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	570.40
Upside Target	610.90
Upside Target	612.80
Upside Target	613.55
Upside Target	630.00
Upside Target	634.90
Upside Target	644.50
Upside Target	675.00
Upside Target	798.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	572.15
Downside Intraday Target	562.35
Upside Intraday Target	594.8
Upside Intraday Target	607.65
Upside Intraday Target	585

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	581.95	593.50	597.85	575.20	0.346 times
13 Sat Dec 2025	593.70	594.00	597.30	570.40	1.807 times
05 Fri Dec 2025	593.15	609.05	610.90	590.15	0.881 times
28 Fri Nov 2025	606.65	608.80	612.80	599.05	0.696 times
21 Fri Nov 2025	608.00	630.00	630.00	605.00	0.649 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	581.95	609.05	610.90	570.40	0.496 times
28 Fri Nov 2025	606.65	631.60	634.90	599.05	0.385 times
31 Fri Oct 2025	631.60	630.05	675.00	613.55	0.258 times
30 Tue Sep 2025	625.30	593.90	798.00	588.20	7.141 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.76 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.