(ATAM) Atam Valves complete technical analysis [charts+indicators] | Buy/Sell Atam Valves | (ATAM) share price targets
Complete technical analysis of Atam Valves (ATAM) by charts plus indicators, forecast predictions and share price targets for Atam Valves (ATAM)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Atam Valves is 10384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 82.11 | 82.14 | 82.99 | 79.42 | 0.917 times |
| 09 Fri Jan 2026 | 82.14 | 82.00 | 83.65 | 81.40 | 0.904 times |
| 08 Thu Jan 2026 | 82.54 | 84.36 | 84.98 | 82.05 | 1.336 times |
| 07 Wed Jan 2026 | 84.36 | 83.36 | 85.00 | 82.05 | 1.364 times |
| 06 Tue Jan 2026 | 81.93 | 84.49 | 84.49 | 81.50 | 1.994 times |
| 05 Mon Jan 2026 | 83.25 | 81.00 | 84.65 | 81.00 | 0.462 times |
| 02 Fri Jan 2026 | 82.58 | 84.21 | 84.21 | 81.50 | 1.784 times |
| 01 Thu Jan 2026 | 82.45 | 83.00 | 83.49 | 81.00 | 0.511 times |
| 31 Wed Dec 2025 | 82.80 | 82.41 | 84.00 | 82.10 | 0.421 times |
| 30 Tue Dec 2025 | 82.41 | 83.00 | 83.99 | 81.49 | 0.598 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.6 or till 80.6. Use a stoploss of 82.48 and if the stock hits stoploss, then it can shoot up till 83.33
Share price targets for Atam Valves (ATAM)
| Target Type | Value |
| Downside Target | 78.71 |
| Upside Target | 85.00 |
| Upside Target | 85.99 |
| Upside Target | 86.98 |
| Upside Target | 87.05 |
| Upside Target | 87.36 |
| Upside Target | 96.79 |
| Upside Target | 110.90 |
| Upside Target | 111.00 |
Intraday share price targets for Atam Valves (ATAM)
| Target Type | Value |
| Downside Intraday Target | 80.02 |
| Downside Intraday Target | 77.94 |
| Upside Intraday Target | 83.59 |
| Upside Intraday Target | 85.08 |
| Downside Intraday Target | 81.51 |
Weekly technical analysis of Atam Valves (ATAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 82.11 | 82.14 | 82.99 | 79.42 | 0.151 times |
| 09 Fri Jan 2026 | 82.14 | 81.00 | 85.00 | 81.00 | 1.537 times |
| 02 Fri Jan 2026 | 82.58 | 82.00 | 84.21 | 80.90 | 1.709 times |
| 26 Fri Dec 2025 | 80.79 | 83.50 | 85.99 | 80.25 | 0.61 times |
| 19 Fri Dec 2025 | 81.52 | 82.98 | 84.36 | 78.71 | 0.426 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atam Valves (ATAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 82.11 | 83.00 | 85.00 | 79.42 | 0.399 times |
| 31 Wed Dec 2025 | 82.80 | 84.06 | 86.98 | 78.71 | 0.366 times |
| 28 Fri Nov 2025 | 83.91 | 102.01 | 111.00 | 82.25 | 0.761 times |
| 31 Fri Oct 2025 | 102.09 | 90.56 | 110.90 | 87.05 | 1.065 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atam Valves (ATAM)
Price action analysis of Atam Valves ( (ATAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Atam Valves ( (ATAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Atam Valves ( (ATAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Atam Valves ( (ATAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atam Valves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atam Valves in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atam Valves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atam Valves in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atam Valves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.63 and Atam Valves (ATAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atam Valves (ATAM) stock. Volume based technical analysis of Atam Valves (ATAM) stock is negative.
Atam Valves Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atam Valves ( (ATAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Atam Valves ( (ATAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Atam Valves ( (ATAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Atam Valves ( (ATAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atam Valves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atam Valves in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atam Valves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atam Valves in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atam Valves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.63 and Atam Valves (ATAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atam Valves (ATAM) stock. Volume based technical analysis of Atam Valves (ATAM) stock is negative.
Atam Valves Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Atam Valves charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.