Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATAM) Atam Valves complete technical analysis [charts+indicators] | Buy/Sell Atam Valves | (ATAM) share price targets

Complete technical analysis of Atam Valves (ATAM) by charts plus indicators, forecast predictions and share price targets for Atam Valves (ATAM)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Atam Valves is 9737

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	82.54	84.36	84.98	82.05	1.425 times
07 Wed Jan 2026	84.36	83.36	85.00	82.05	1.454 times
06 Tue Jan 2026	81.93	84.49	84.49	81.50	2.126 times
05 Mon Jan 2026	83.25	81.00	84.65	81.00	0.492 times
02 Fri Jan 2026	82.58	84.21	84.21	81.50	1.903 times
01 Thu Jan 2026	82.45	83.00	83.49	81.00	0.545 times
31 Wed Dec 2025	82.80	82.41	84.00	82.10	0.449 times
30 Tue Dec 2025	82.41	83.00	83.99	81.49	0.638 times
29 Mon Dec 2025	81.49	82.00	83.03	80.90	0.668 times
26 Fri Dec 2025	80.79	83.35	84.80	80.25	1.3 times

My analysis of stock is bullish for shortterm, and stock might move up till 83.3 or till 84.4. Use a stoploss of 82.4 and if this stock hits its stoploss, then it can fall down till 81.49

Share price targets for Atam Valves (ATAM)

Target Type	Value
Downside Target	78.71
Upside Target	85.00
Upside Target	85.99
Upside Target	86.98
Upside Target	87.05
Upside Target	87.36
Upside Target	96.79
Upside Target	110.90
Upside Target	111.00

Intraday share price targets for Atam Valves (ATAM)

Target Type	Value
Downside Intraday Target	80.69
Downside Intraday Target	78.85
Upside Intraday Target	84.69
Upside Intraday Target	86.85
Upside Intraday Target	82.85

Weekly technical analysis of Atam Valves (ATAM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	82.54	81.00	85.00	81.00	1.308 times
02 Fri Jan 2026	82.58	82.00	84.21	80.90	1.709 times
26 Fri Dec 2025	80.79	83.50	85.99	80.25	0.61 times
19 Fri Dec 2025	81.52	82.98	84.36	78.71	0.426 times
13 Sat Dec 2025	81.34	83.64	83.84	80.00	1.339 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Atam Valves (ATAM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	82.54	83.00	85.00	81.00	0.32 times
31 Wed Dec 2025	82.80	84.06	86.98	78.71	0.366 times
28 Fri Nov 2025	83.91	102.01	111.00	82.25	0.761 times
31 Fri Oct 2025	102.09	90.56	110.90	87.05	1.065 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Atam Valves (ATAM)

Price action analysis of Atam Valves ( (ATAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Atam Valves ( (ATAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Atam Valves ( (ATAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atam Valves stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Atam Valves in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atam Valves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Atam Valves in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Atam Valves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.43 and Atam Valves (ATAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Atam Valves (ATAM) stock. Volume based technical analysis of Atam Valves (ATAM) stock is negative.

Atam Valves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.