(ATAM) Atam Valves complete technical analysis [charts+indicators] | Buy/Sell Atam Valves | (ATAM) share price targets
Complete technical analysis of Atam Valves (ATAM) by charts plus indicators, forecast predictions and share price targets for Atam Valves (ATAM)
10 day averaged volume of Atam Valves is 10711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 82.14 | 82.00 | 83.65 | 81.40 | 0.876 times |
| 08 Thu Jan 2026 | 82.54 | 84.36 | 84.98 | 82.05 | 1.295 times |
| 07 Wed Jan 2026 | 84.36 | 83.36 | 85.00 | 82.05 | 1.322 times |
| 06 Tue Jan 2026 | 81.93 | 84.49 | 84.49 | 81.50 | 1.933 times |
| 05 Mon Jan 2026 | 83.25 | 81.00 | 84.65 | 81.00 | 0.448 times |
| 02 Fri Jan 2026 | 82.58 | 84.21 | 84.21 | 81.50 | 1.73 times |
| 01 Thu Jan 2026 | 82.45 | 83.00 | 83.49 | 81.00 | 0.496 times |
| 31 Wed Dec 2025 | 82.80 | 82.41 | 84.00 | 82.10 | 0.408 times |
| 30 Tue Dec 2025 | 82.41 | 83.00 | 83.99 | 81.49 | 0.58 times |
| 29 Mon Dec 2025 | 81.49 | 82.00 | 83.03 | 80.90 | 0.607 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.6 or till 80.5. Use a stoploss of 82.44 and if the stock hits stoploss, then it can shoot up till 83.32
Share price targets for Atam Valves (ATAM)
| Target Type | Value |
| Downside Target | 78.71 |
| Upside Target | 85.00 |
| Upside Target | 85.99 |
| Upside Target | 86.98 |
| Upside Target | 87.05 |
| Upside Target | 87.36 |
| Upside Target | 96.79 |
| Upside Target | 110.90 |
| Upside Target | 111.00 |
Intraday share price targets for Atam Valves (ATAM)
| Target Type | Value |
| Downside Intraday Target | 80.43 |
| Downside Intraday Target | 78.71 |
| Upside Intraday Target | 84.43 |
| Upside Intraday Target | 86.71 |
| Upside Intraday Target | 82.71 |
Weekly technical analysis of Atam Valves (ATAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 82.14 | 81.00 | 85.00 | 81.00 | 1.537 times |
| 02 Fri Jan 2026 | 82.58 | 82.00 | 84.21 | 80.90 | 1.709 times |
| 26 Fri Dec 2025 | 80.79 | 83.50 | 85.99 | 80.25 | 0.61 times |
| 19 Fri Dec 2025 | 81.52 | 82.98 | 84.36 | 78.71 | 0.426 times |
| 13 Sat Dec 2025 | 81.34 | 83.64 | 83.84 | 80.00 | 1.339 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Atam Valves (ATAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 82.14 | 83.00 | 85.00 | 81.00 | 0.359 times |
| 31 Wed Dec 2025 | 82.80 | 84.06 | 86.98 | 78.71 | 0.366 times |
| 28 Fri Nov 2025 | 83.91 | 102.01 | 111.00 | 82.25 | 0.761 times |
| 31 Fri Oct 2025 | 102.09 | 90.56 | 110.90 | 87.05 | 1.065 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atam Valves (ATAM)
Price action analysis of Atam Valves ( (ATAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atam Valves ( (ATAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atam Valves ( (ATAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atam Valves ( (ATAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atam Valves stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Atam Valves in short term but the buy signal is initial and weak.
Atam Valves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atam Valves in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atam Valves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.6 and Atam Valves (ATAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atam Valves (ATAM) stock. Volume based technical analysis of Atam Valves (ATAM) stock is negative.
Atam Valves Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atam Valves ( (ATAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atam Valves ( (ATAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atam Valves ( (ATAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atam Valves ( (ATAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atam Valves stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Atam Valves in short term but the buy signal is initial and weak.
Atam Valves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atam Valves in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atam Valves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.6 and Atam Valves (ATAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atam Valves (ATAM) stock. Volume based technical analysis of Atam Valves (ATAM) stock is negative.
Atam Valves Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Atam Valves charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.