Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATAM) Atam Valves complete technical analysis [charts+indicators] | Buy/Sell Atam Valves | (ATAM) share price targets

Complete technical analysis of Atam Valves (ATAM) by charts plus indicators, forecast predictions and share price targets for Atam Valves (ATAM)

10 day averaged volume of Atam Valves is 16409

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	77.15	77.80	77.80	75.00	0.386 times
21 Wed Jan 2026	73.59	77.00	79.40	71.21	3.582 times
20 Tue Jan 2026	77.62	80.26	80.26	77.22	0.73 times
19 Mon Jan 2026	79.71	80.32	81.20	79.51	0.461 times
16 Fri Jan 2026	80.32	80.10	82.50	80.10	1.907 times
14 Wed Jan 2026	81.07	82.10	82.56	80.33	0.225 times
13 Tue Jan 2026	81.11	82.11	82.11	79.20	0.234 times
12 Mon Jan 2026	82.11	82.14	82.99	79.42	0.58 times
09 Fri Jan 2026	82.14	82.00	83.65	81.40	0.572 times
08 Thu Jan 2026	82.54	84.36	84.98	82.05	0.846 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.7, but if it comes above 78.7, then a intra day buy could be more profitable.
If you take a sell trade below 78.7, then use 78.7 as stoploss and 75.7 as target. However if you take a buy trade in stock , then use 78.7 as stoploss and 81.14 as target.

Share price targets for Atam Valves (ATAM)

Target Type	Value
Downside Target	71.21
Upside Target	78.71
Upside Target	85.00
Upside Target	85.99
Upside Target	86.98
Upside Target	87.05
Upside Target	87.36
Upside Target	96.79
Upside Target	110.90
Upside Target	111.00

Intraday share price targets for Atam Valves (ATAM)

Target Type	Value
Downside Intraday Target	71.84
Downside Intraday Target	66.53
Upside Intraday Target	81.83
Upside Intraday Target	86.51
Downside Intraday Target	76.52

Weekly technical analysis of Atam Valves (ATAM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	77.15	80.32	81.20	71.21	1.751 times
16 Fri Jan 2026	80.32	82.14	82.99	79.20	0.769 times
09 Fri Jan 2026	82.14	81.00	85.00	81.00	1.537 times
02 Fri Jan 2026	82.58	82.00	84.21	80.90	1.709 times
26 Fri Dec 2025	80.79	83.50	85.99	80.25	0.61 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Atam Valves (ATAM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	77.15	83.00	85.00	71.21	0.91 times
31 Wed Dec 2025	82.80	84.06	86.98	78.71	0.366 times
28 Fri Nov 2025	83.91	102.01	111.00	82.25	0.761 times
31 Fri Oct 2025	102.09	90.56	110.90	87.05	1.065 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Atam Valves (ATAM)

Price action analysis of Atam Valves ( (ATAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Atam Valves ( (ATAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Atam Valves ( (ATAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atam Valves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Atam Valves in short term and the sell signal is strong.

Atam Valves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Atam Valves in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Atam Valves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.88 and Atam Valves (ATAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atam Valves (ATAM) stock. Volume based technical analysis of Atam Valves (ATAM) stock is negative.

Atam Valves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.