Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 18639

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	8298.00	8240.00	8349.00	8150.00	0.362 times
16 Fri Jan 2026	8264.00	8339.50	8379.00	8162.00	0.485 times
14 Wed Jan 2026	8284.00	8121.50	8331.50	8121.50	0.398 times
13 Tue Jan 2026	8226.50	8280.00	8395.50	8121.50	0.57 times
12 Mon Jan 2026	8215.00	8382.00	8460.00	8020.00	1.33 times
09 Fri Jan 2026	8340.00	8401.00	8410.00	8276.50	0.458 times
08 Thu Jan 2026	8418.50	8426.00	8520.00	8380.00	0.394 times
07 Wed Jan 2026	8464.50	8400.00	8502.00	8360.00	0.463 times
06 Tue Jan 2026	8400.00	8439.50	8500.00	8251.00	2.41 times
05 Mon Jan 2026	8438.00	8536.00	8602.00	8376.00	1.655 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8306.9, but if it comes above 8306.9, then a intra day buy could be more profitable.
If you take a sell trade below 8306.9, then use 8306.9 as stoploss and 7887.3 as target. However if you take a buy trade in stock , then use 8306.9 as stoploss and 8656.55 as target.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	8020.00
Upside Target	8800.00
Upside Target	8828.50
Upside Target	9000.00
Upside Target	9064.00
Upside Target	9085.00
Upside Target	9200.00
Upside Target	9242.00
Upside Target	9264.00
Upside Target	9599.00
Upside Target	9849.50

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8182.33
Downside Intraday Target	8066.67
Upside Intraday Target	8381.33
Upside Intraday Target	8464.67
Downside Intraday Target	8265.67

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	8298.00	8240.00	8349.00	8150.00	0.13 times
16 Fri Jan 2026	8264.00	8382.00	8460.00	8020.00	0.517 times
09 Fri Jan 2026	8340.00	8536.00	8602.00	8251.00	0.746 times
02 Fri Jan 2026	8601.50	8977.00	9085.00	8561.50	3.735 times
26 Fri Dec 2025	8879.00	9140.00	9200.00	8800.00	2.081 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	8298.00	9000.00	9064.00	8020.00	1.223 times
31 Wed Dec 2025	9029.00	9040.00	9264.00	8617.50	0.699 times
28 Fri Nov 2025	9024.00	9555.00	9849.50	8828.50	1.114 times
31 Fri Oct 2025	9555.00	9100.00	9599.00	9000.00	0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8350.58 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.