Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 12070

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	9344.00	9140.50	9400.00	9090.00	0.81 times
17 Fri Oct 2025	9178.50	9061.00	9220.00	9000.00	0.565 times
16 Thu Oct 2025	9101.00	9151.00	9233.00	9075.00	0.684 times
15 Wed Oct 2025	9148.50	9121.00	9213.50	9051.50	0.641 times
14 Tue Oct 2025	9121.50	9222.50	9229.50	9069.00	0.72 times
13 Mon Oct 2025	9222.50	9324.50	9389.00	9152.00	1.331 times
10 Fri Oct 2025	9262.00	9270.00	9299.00	9207.00	1.048 times
09 Thu Oct 2025	9242.50	9270.00	9355.50	9178.00	1.161 times
08 Wed Oct 2025	9275.00	9330.50	9445.00	9169.50	0.961 times
07 Tue Oct 2025	9381.00	9370.00	9421.50	9351.00	0.904 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9323.4, but if it comes below 9323.4, then a intra day sell could be more profitable.
If you take a sell trade below 9323.4, then use 9323.4 as stoploss and 9125.35 as target. However if you take a buy trade in stock , then use 9323.4 as stoploss and 9561.1 as target.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	7955.00
Downside Target	8400.50
Downside Target	8692.00
Downside Target	9000.00
Downside Target	9242.00
Upside Target	9380.00
Upside Target	9389.00
Upside Target	9400.00
Upside Target	9500.00
Upside Target	9650.50
Upside Target	10691.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	9156
Downside Intraday Target	8968
Upside Intraday Target	9466
Upside Intraday Target	9588
Downside Intraday Target	9278

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	9344.00	9140.50	9400.00	9090.00	0.205 times
17 Fri Oct 2025	9178.50	9324.50	9389.00	9000.00	0.651 times
10 Fri Oct 2025	9262.00	9339.00	9500.00	9169.50	1.157 times
03 Fri Oct 2025	9331.00	8812.00	9380.00	8735.50	0.974 times
26 Fri Sep 2025	8811.50	8988.50	9080.50	8692.00	1.011 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	9344.00	9100.00	9500.00	9000.00	0.477 times
30 Tue Sep 2025	9105.50	8460.00	9242.00	8403.50	0.521 times
29 Fri Aug 2025	8460.50	9175.00	9221.00	7955.00	0.785 times
31 Thu Jul 2025	9186.00	8910.00	9650.50	8822.50	0.221 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Pharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9237.07 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.