Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 15795

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	9414.50	9339.00	9500.00	9206.00	1.516 times
03 Fri Oct 2025	9331.00	9248.00	9380.00	9156.00	0.764 times
01 Wed Oct 2025	9222.00	9100.00	9250.00	9080.00	1.14 times
30 Tue Sep 2025	9105.50	8833.00	9158.00	8833.00	1.176 times
29 Mon Sep 2025	8891.50	8812.00	8950.00	8735.50	0.923 times
26 Fri Sep 2025	8811.50	8900.00	8993.50	8738.50	1.497 times
25 Thu Sep 2025	9027.50	8867.50	9068.00	8770.00	1.211 times
24 Wed Sep 2025	8808.00	8728.00	8829.00	8711.50	0.31 times
23 Tue Sep 2025	8761.00	8865.00	8884.00	8692.00	0.421 times
22 Mon Sep 2025	8858.00	8988.50	9080.50	8822.50	0.67 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9389.6, for a target of 9194 or 9031

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	7955.00
Downside Target	8400.50
Downside Target	8692.00
Downside Target	9206.00
Downside Target	9221.00
Downside Target	9242.00
Downside Target	9380.00
Upside Target	9500.00
Upside Target	9650.50
Upside Target	10691.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	9247
Downside Intraday Target	9079.5
Upside Intraday Target	9541
Upside Intraday Target	9667.5
Downside Intraday Target	9373.5

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	9414.50	9339.00	9500.00	9206.00	0.379 times
03 Fri Oct 2025	9331.00	8812.00	9380.00	8735.50	0.974 times
26 Fri Sep 2025	8811.50	8988.50	9080.50	8692.00	1.011 times
19 Fri Sep 2025	8934.50	9010.00	9192.00	8890.00	1.249 times
12 Fri Sep 2025	9003.50	9120.00	9179.50	8909.50	0.419 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	9414.50	9100.00	9500.00	9080.00	0.161 times
30 Tue Sep 2025	9105.50	8460.00	9242.00	8403.50	0.521 times
29 Fri Aug 2025	8460.50	9175.00	9221.00	7955.00	0.785 times
31 Thu Jul 2025	9186.00	8910.00	9650.50	8822.50	0.221 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astrazeneca Pharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Pharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9067.93 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.